Nasdaq xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 36,336,285$ | 1,057,569$ | N/A |
| 2026-09-08 | 36,379,956$ | 1,470,938$ | 719.01$ |
| 2026-09-07 | 36,368,376$ | 970,323$ | 721.71$ |
| 2026-09-06 | 36,388,235$ | 815,042$ | 721.48$ |
| 2026-09-05 | 36,266,063$ | 965,591$ | 721.87$ |
| 2026-09-04 | 36,367,335$ | 834,351$ | 719.45$ |
| 2026-09-03 | 36,044,428$ | 594,371$ | 718.81$ |
| 2026-09-02 | 35,865,807$ | 860,554$ | 711.43$ |
| 2026-09-01 | 36,161,025$ | 809,034$ | 710.02$ |
| 2026-08-31 | 35,903,169$ | 427,188$ | 718.61$ |
| 2026-08-30 | 36,081,869$ | 266,389$ | 715.25$ |
| 2026-08-29 | 36,068,774$ | 947,985$ | 718.81$ |
| 2026-08-28 | 35,971,206$ | 1,204,050$ | 718.55$ |
| 2026-08-27 | 35,792,359$ | 1,478,088$ | 720.95$ |
| 2026-08-26 | 35,354,862$ | 1,316,602$ | 721.03$ |
| 2026-08-25 | 34,402,613$ | 1,757,402$ | 711.44$ |
| 2026-08-24 | 34,344,087$ | 540,232$ | 707.81$ |
| 2026-08-23 | 34,232,922$ | 698,061$ | 716.53$ |
| 2026-08-22 | 34,283,573$ | 1,201,804$ | 714.21$ |
| 2026-08-21 | 33,167,361$ | 1,588,146$ | 715.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
