Nasdaq xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 20,642,784$ | 890,710$ | N/A |
| 2026-04-16 | 20,536,106$ | 656,022$ | 640.79$ |
| 2026-04-15 | 20,439,738$ | 675,998$ | 638.47$ |
| 2026-04-14 | 20,322,384$ | 1,063,685$ | 628.43$ |
| 2026-04-13 | 20,321,563$ | 1,340,466$ | 618.14$ |
| 2026-04-12 | 20,648,532$ | 821,340$ | 603.88$ |
| 2026-04-11 | 20,602,028$ | 738,514$ | 613.25$ |
| 2026-04-10 | 20,671,712$ | 893,950$ | 611.98$ |
| 2026-04-09 | 19,904,578$ | 1,706,410$ | 608.90$ |
| 2026-04-08 | 18,680,912$ | 1,549,918$ | 605.82$ |
| 2026-04-07 | 18,341,778$ | 705,424$ | 604.77$ |
| 2026-04-06 | 18,254,930$ | 543,118$ | 588.11$ |
| 2026-04-05 | 18,258,433$ | 597,260$ | 582.56$ |
| 2026-04-04 | 18,266,777$ | 528,690$ | 582.40$ |
| 2026-04-03 | 18,364,309$ | 1,092,582$ | 582.71$ |
| 2026-04-02 | 18,312,514$ | 1,183,170$ | 585.78$ |
| 2026-04-01 | 18,273,725$ | 1,434,483$ | 584.07$ |
| 2026-03-31 | 17,640,916$ | 1,953,970$ | 578.93$ |
| 2026-03-30 | 17,503,895$ | 476,917$ | 557.41$ |
| 2026-03-29 | 17,545,482$ | 518,362$ | 559.82$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
