Nash Smart Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 63,071$ | 99.23$ | N/A |
| 2026-04-16 | 61,890$ | 170.75$ | 0.00630708$ |
| 2026-04-15 | 61,411$ | 584.23$ | 0.00618900$ |
| 2026-04-14 | 66,113$ | 281.74$ | 0.00614109$ |
| 2026-04-13 | 64,841$ | 232.54$ | 0.00661761$ |
| 2026-04-12 | 67,058$ | 34.36$ | 0.00648414$ |
| 2026-04-11 | 67,252$ | 688.47$ | 0.00670512$ |
| 2026-04-10 | 69,286$ | 122.16$ | 0.00671960$ |
| 2026-04-09 | 69,281$ | 98.57$ | 0.00692857$ |
| 2026-04-08 | 70,964$ | 184.33$ | 0.00693516$ |
| 2026-04-07 | 70,123$ | 166.41$ | 0.00709635$ |
| 2026-04-06 | 71,142$ | 382.88$ | 0.00701227$ |
| 2026-04-05 | 72,175$ | 802.37$ | 0.00711658$ |
| 2026-04-04 | 73,720$ | 341.10$ | 0.00721754$ |
| 2026-04-03 | 74,150$ | 114.08$ | 0.00737197$ |
| 2026-04-02 | 76,547$ | 416.71$ | 0.00741437$ |
| 2026-04-01 | 76,164$ | 461.29$ | 0.00765645$ |
| 2026-03-31 | 76,804$ | 645.38$ | 0.00761699$ |
| 2026-03-30 | 75,808$ | 142.00$ | 0.00769498$ |
| 2026-03-29 | 77,022$ | 373.96$ | 0.00758081$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
