Nash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,941,822$ | 1,645.01$ | N/A |
| 2026-06-01 | 6,429,236$ | 248.01$ | 0.134232$ |
| 2026-05-31 | 6,488,581$ | 251.08$ | 0.145232$ |
| 2026-05-30 | 6,541,713$ | 549.47$ | 0.146572$ |
| 2026-05-29 | 6,502,051$ | 547.35$ | 0.147773$ |
| 2026-05-28 | 6,878,657$ | 366.85$ | 0.146910$ |
| 2026-05-27 | 6,799,733$ | 1,155.66$ | 0.155419$ |
| 2026-05-26 | 6,885,214$ | 381.22$ | 0.153650$ |
| 2026-05-25 | 6,799,219$ | 1,850.88$ | 0.155552$ |
| 2026-05-24 | 6,133,216$ | 330.34$ | 0.153624$ |
| 2026-05-23 | 6,146,961$ | 155.39$ | 0.138563$ |
| 2026-05-22 | 6,270,121$ | 635.30$ | 0.138874$ |
| 2026-05-21 | 6,173,828$ | 1,066.15$ | 0.141669$ |
| 2026-05-20 | 5,894,532$ | 2.85$ | 0.139507$ |
| 2026-05-19 | 5,891,252$ | 134.41$ | 0.133178$ |
| 2026-05-18 | 6,036,558$ | 190.86$ | 0.133103$ |
| 2026-05-17 | 6,089,883$ | 1.59$ | 0.136386$ |
| 2026-05-16 | 6,104,943$ | 1,171.43$ | 0.137592$ |
| 2026-05-15 | 5,953,604$ | 198.18$ | 0.137921$ |
| 2026-05-14 | 6,071,817$ | 268.96$ | 0.134525$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
