Nash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,322,252$ | 237.28$ | N/A |
| 2026-04-16 | 5,250,257$ | 1,578.12$ | 0.120428$ |
| 2026-04-15 | 5,733,225$ | 923.90$ | 0.118799$ |
| 2026-04-14 | 6,250,713$ | 110.99$ | 0.129728$ |
| 2026-04-13 | 6,252,704$ | 187.28$ | 0.141437$ |
| 2026-04-12 | 6,592,357$ | 161.54$ | 0.141450$ |
| 2026-04-11 | 6,592,954$ | 701.03$ | 0.149218$ |
| 2026-04-10 | 6,360,630$ | 813.15$ | 0.149232$ |
| 2026-04-09 | 6,561,707$ | 2,117.41$ | 0.143973$ |
| 2026-04-08 | 5,475,578$ | 62.75$ | 0.148524$ |
| 2026-04-07 | 5,475,557$ | 125.17$ | 0.123940$ |
| 2026-04-06 | 5,609,068$ | 261.28$ | 0.123927$ |
| 2026-04-05 | 5,890,559$ | 643.91$ | 0.126961$ |
| 2026-04-04 | 5,765,068$ | 358.85$ | 0.133333$ |
| 2026-04-03 | 5,383,445$ | 1,364.81$ | 0.130479$ |
| 2026-04-02 | 5,155,462$ | 1,247.53$ | 0.121866$ |
| 2026-04-01 | 5,970,593$ | 4,646.01$ | 0.116694$ |
| 2026-03-31 | 3,409,958$ | 971.93$ | 0.135123$ |
| 2026-03-30 | 3,405,717$ | 686.66$ | 0.074362$ |
| 2026-03-29 | 3,405,177$ | 2,082.23$ | 0.077076$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
