Nativ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 16,492.48$ | 4.88$ | N/A |
| 2026-06-20 | 16,024.42$ | 3.00$ | 0.000000558575$ |
| 2026-06-19 | 16,114.31$ | 20.52$ | 0.000000542722$ |
| 2026-06-18 | 16,811.15$ | 11.50$ | 0.000000546089$ |
| 2026-06-17 | 16,803.20$ | 11.50$ | 0.000000568482$ |
| 2026-06-16 | 16,942.65$ | 3.59$ | 0.000000568286$ |
| 2026-06-15 | 15,668.40$ | 7.42$ | 0.000000573821$ |
| 2026-06-14 | 15,800.32$ | 7.45$ | 0.000000530664$ |
| 2026-06-13 | 15,755.22$ | 7.53$ | 0.000000535132$ |
| 2026-06-12 | 16,089.34$ | 7.84$ | 0.000000533605$ |
| 2026-06-11 | 15,677.33$ | 9.61$ | 0.000000544344$ |
| 2026-06-10 | 15,789.93$ | 16.05$ | 0.000000530830$ |
| 2026-06-09 | 16,078.11$ | 6.02$ | 0.000000533813$ |
| 2026-06-08 | 16,078.11$ | 6.02$ | 0.000000542673$ |
| 2026-06-01 | 18,627.35$ | 1.71$ | 0.000000542673$ |
| 2026-05-31 | 18,834.99$ | 12.69$ | 0.000000630880$ |
| 2026-05-30 | 18,834.99$ | 12.69$ | 0.000000638267$ |
| 2026-05-28 | 19,637.49$ | 4.00$ | 0.000000638267$ |
| 2026-05-27 | 19,704.70$ | 3.99$ | 0.000000665091$ |
| 2026-05-26 | 20,093$ | 8.18$ | 0.000000667755$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
