Nativ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 22,437$ | 1.37$ | N/A |
| 2026-04-12 | 21,578$ | 9.51$ | 0.000000761923$ |
| 2026-04-11 | 21,520$ | 9.49$ | 0.000000730799$ |
| 2026-04-10 | 21,529$ | 9.49$ | 0.000000729541$ |
| 2026-04-08 | 20,393$ | 2.46$ | 0.000000729158$ |
| 2026-04-07 | 20,794$ | 1.24$ | 0.000000691053$ |
| 2026-04-06 | 20,794$ | 1.24$ | 0.000000703336$ |
| 2026-04-04 | 19,917.15$ | 4.17$ | 0.000000703336$ |
| 2026-04-03 | 19,899.44$ | 4.12$ | 0.000000674563$ |
| 2026-04-02 | 20,888$ | 17.77$ | 0.000000673963$ |
| 2026-04-01 | 20,531$ | 32.17$ | 0.000000707427$ |
| 2026-03-31 | 20,617$ | 32.21$ | 0.000000697383$ |
| 2026-03-30 | 20,177$ | 3.60$ | 0.000000698276$ |
| 2026-03-29 | 20,177$ | 3.60$ | 0.000000683356$ |
| 2026-03-28 | 19,952.13$ | 3.54$ | 0.000000683356$ |
| 2026-03-27 | 19,952.13$ | 3.54$ | 0.000000676367$ |
| 2026-03-26 | 21,946$ | 2.54$ | 0.000000676367$ |
| 2026-03-25 | 21,723$ | 73.71$ | 0.000000743268$ |
| 2026-03-24 | 21,753$ | 30.72$ | 0.000000737640$ |
| 2026-03-23 | 21,753$ | 30.72$ | 0.000000736923$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
