NATIX Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,504,321$ | 180,697$ | N/A |
| 2026-04-16 | 3,483,823$ | 207,723$ | 0.00008639$ |
| 2026-04-15 | 3,536,735$ | 346,676$ | 0.00008587$ |
| 2026-04-14 | 3,746,374$ | 222,438$ | 0.00008819$ |
| 2026-04-13 | 3,736,621$ | 683,487$ | 0.00009236$ |
| 2026-04-12 | 3,720,497$ | 633,331$ | 0.00009212$ |
| 2026-04-11 | 3,796,855$ | 160,712$ | 0.00009165$ |
| 2026-04-10 | 3,982,588$ | 273,216$ | 0.00009358$ |
| 2026-04-09 | 3,978,148$ | 1,379,283$ | 0.00009818$ |
| 2026-04-08 | 3,976,256$ | 1,129,172$ | 0.00009799$ |
| 2026-04-07 | 3,654,041$ | 189,876$ | 0.00009809$ |
| 2026-04-06 | 3,566,216$ | 307,494$ | 0.00009006$ |
| 2026-04-05 | 3,654,333$ | 195,309$ | 0.00008811$ |
| 2026-04-04 | 3,590,388$ | 196,806$ | 0.00009009$ |
| 2026-04-03 | 3,566,973$ | 166,942$ | 0.00008839$ |
| 2026-04-02 | 3,484,601$ | 286,876$ | 0.00008796$ |
| 2026-04-01 | 3,592,097$ | 192,365$ | 0.00008599$ |
| 2026-03-31 | 3,392,714$ | 189,354$ | 0.00008855$ |
| 2026-03-30 | 3,511,679$ | 203,504$ | 0.00008356$ |
| 2026-03-29 | 3,503,121$ | 160,410$ | 0.00008657$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
