NATIX Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,573,906$ | 168,565$ | N/A |
| 2026-06-01 | 4,621,960$ | 153,801$ | 0.00011221$ |
| 2026-05-31 | 4,700,361$ | 120,760$ | 0.00011386$ |
| 2026-05-30 | 4,477,458$ | 103,630$ | 0.00011591$ |
| 2026-05-29 | 4,349,972$ | 145,836$ | 0.00011038$ |
| 2026-05-28 | 4,448,432$ | 188,403$ | 0.00010730$ |
| 2026-05-27 | 4,836,176$ | 199,328$ | 0.00010953$ |
| 2026-05-26 | 4,447,251$ | 150,205$ | 0.00011922$ |
| 2026-05-25 | 4,200,081$ | 136,548$ | 0.00010963$ |
| 2026-05-24 | 4,428,192$ | 232,257$ | 0.00010336$ |
| 2026-05-23 | 4,349,148$ | 328,574$ | 0.00010916$ |
| 2026-05-22 | 4,068,518$ | 219,667$ | 0.00010723$ |
| 2026-05-21 | 4,104,390$ | 648,500$ | 0.00010030$ |
| 2026-05-20 | 3,597,064$ | 421,477$ | 0.00010112$ |
| 2026-05-19 | 3,546,145$ | 504,609$ | 0.00008879$ |
| 2026-05-18 | 3,340,001$ | 230,343$ | 0.00008742$ |
| 2026-05-17 | 3,408,788$ | 384,035$ | 0.00008236$ |
| 2026-05-16 | 3,304,898$ | 935,478$ | 0.00008404$ |
| 2026-05-15 | 3,937,307$ | 487,569$ | 0.00008145$ |
| 2026-05-14 | 3,911,790$ | 628,622$ | 0.00009699$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
