Patchwork Naval 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 13,802.69$ | 1.45$ | N/A |
| 2026-04-13 | 13,754.74$ | 1.94$ | 0.00001413$ |
| 2026-04-12 | 14,051.60$ | 7.07$ | 0.00001403$ |
| 2026-04-11 | 14,049.09$ | 7.06$ | 0.00001433$ |
| 2026-04-10 | 14,049.09$ | 7.06$ | 0.00001433$ |
| 2026-04-09 | 13,813.85$ | 5.41$ | 0.00001433$ |
| 2026-04-08 | 14,253.84$ | 6.44$ | 0.00001409$ |
| 2026-04-07 | 13,523.86$ | 3.39$ | 0.00001454$ |
| 2026-04-06 | 13,496.74$ | 5.66$ | 0.00001379$ |
| 2026-04-05 | 13,442.61$ | 45.49$ | 0.00001386$ |
| 2026-04-04 | 13,442.61$ | 45.49$ | 0.00001365$ |
| 2026-04-03 | 12,964.70$ | 1.29$ | 0.00001365$ |
| 2026-04-02 | 13,743.12$ | 1.98$ | 0.00001318$ |
| 2026-04-01 | 13,648.49$ | 1.95$ | 0.00001410$ |
| 2026-03-31 | 13,538.29$ | 3.17$ | 0.00001392$ |
| 2026-03-30 | 13,377.54$ | 2.50$ | 0.00001375$ |
| 2026-03-29 | 13,690.14$ | 424.57$ | 0.00001359$ |
| 2026-03-28 | 14,389.75$ | 422.74$ | 0.00001396$ |
| 2026-03-27 | 16,551.14$ | 103.42$ | 0.00001467$ |
| 2026-03-26 | 16,850.59$ | 106.79$ | 0.00001672$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
