Navigator Exchange 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 143,089$ | 2.15$ | N/A |
| 2026-04-13 | 138,162$ | 11.02$ | 0.03791405$ |
| 2026-04-12 | 145,821$ | 7.24$ | 0.03668257$ |
| 2026-04-11 | 147,577$ | 177.30$ | 0.03871399$ |
| 2026-04-10 | 125,064$ | 11.78$ | 0.03918206$ |
| 2026-04-09 | 125,683$ | 61.13$ | 0.03593559$ |
| 2026-04-08 | 126,864$ | 226.44$ | 0.03625710$ |
| 2026-04-07 | 114,865$ | 302.65$ | 0.03659772$ |
| 2026-04-06 | 109,133$ | 476.71$ | 0.03313650$ |
| 2026-04-05 | 127,626$ | 443.11$ | 0.03160927$ |
| 2026-04-04 | 109,429$ | 48.51$ | 0.03681768$ |
| 2026-04-03 | 109,518$ | 23.01$ | 0.03156827$ |
| 2026-04-02 | 123,157$ | 115.12$ | 0.03159398$ |
| 2026-04-01 | 109,312$ | 62.56$ | 0.03552851$ |
| 2026-03-31 | 121,542$ | 71.96$ | 0.03153456$ |
| 2026-03-30 | 122,459$ | 18.43$ | 0.03506246$ |
| 2026-03-29 | 125,672$ | 134.71$ | 0.03532702$ |
| 2026-03-28 | 114,108$ | 78.92$ | 0.03625401$ |
| 2026-03-27 | 116,761$ | 274.94$ | 0.03291804$ |
| 2026-03-26 | 132,963$ | 14.05$ | 0.03468378$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
