Navigate 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 21,504$ | 190.04$ | N/A |
| 2026-04-16 | 21,199$ | 91.06$ | 0.00009241$ |
| 2026-04-15 | 21,199$ | 91.06$ | 0.00009110$ |
| 2026-04-12 | 19,934.76$ | 2.25$ | 0.00009110$ |
| 2026-04-11 | 19,874.24$ | 2.23$ | 0.00008566$ |
| 2026-04-10 | 19,373.42$ | 52.01$ | 0.00008540$ |
| 2026-04-09 | 19,373.42$ | 52.01$ | 0.00008324$ |
| 2026-04-08 | 18,672.19$ | 25.91$ | 0.00008324$ |
| 2026-04-07 | 18,496.16$ | 25.90$ | 0.00008004$ |
| 2026-04-06 | 18,496.16$ | 25.90$ | 0.00008000$ |
| 2026-04-03 | 17,964.46$ | 1.30$ | 0.00008000$ |
| 2026-04-02 | 18,969.20$ | 26.65$ | 0.00007781$ |
| 2026-04-01 | 18,461.18$ | 3,859.13$ | 0.00008216$ |
| 2026-03-31 | 33,854$ | 2,058.19$ | 0.00008012$ |
| 2026-03-30 | 42,775$ | 29.21$ | 0.00014736$ |
| 2026-03-29 | 41,846$ | 209.23$ | 0.00018538$ |
| 2026-03-28 | 41,846$ | 209.23$ | 0.00018135$ |
| 2026-03-25 | 43,993$ | 2.38$ | 0.00018135$ |
| 2026-03-24 | 43,993$ | 2.38$ | 0.00019072$ |
| 2026-03-22 | 43,812$ | 99.23$ | 0.00019072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
