Navigate 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-03 | 20,267$ | 1.043$ | N/A |
| 2026-06-02 | 20,267$ | 1.043$ | 0.00008623$ |
| 2026-06-01 | 20,657$ | 49.40$ | 0.00008623$ |
| 2026-05-31 | 20,680$ | 49.48$ | 0.00008785$ |
| 2026-05-30 | 20,283$ | 255.84$ | 0.00008800$ |
| 2026-05-29 | 20,318$ | 256.17$ | 0.00008629$ |
| 2026-05-28 | 19,230.12$ | 4.09$ | 0.00008640$ |
| 2026-05-27 | 19,473.19$ | 4.28$ | 0.00008177$ |
| 2026-05-26 | 19,677.49$ | 4.33$ | 0.00008283$ |
| 2026-05-25 | 19,683.51$ | 4.33$ | 0.00008371$ |
| 2026-05-21 | 19,902.87$ | 1.66$ | 0.00008372$ |
| 2026-05-20 | 19,718.88$ | 1.64$ | 0.00008466$ |
| 2026-05-19 | 19,729.54$ | 1.64$ | 0.00008388$ |
| 2026-05-16 | 21,101$ | 28.89$ | 0.00008392$ |
| 2026-05-15 | 21,391$ | 29.23$ | 0.00008980$ |
| 2026-05-14 | 21,391$ | 29.23$ | 0.00009100$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
