Navigator AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-07 | 7,581.21$ | 1.37$ | N/A |
| 2026-04-06 | 7,280.04$ | 2.64$ | 0.00000759$ |
| 2026-04-05 | 7,341.04$ | 1.17$ | 0.00000733$ |
| 2026-04-04 | 7,335.04$ | 2.35$ | 0.00000735$ |
| 2026-04-03 | 7,224.95$ | 9.84$ | 0.00000734$ |
| 2026-04-02 | 7,432.40$ | 1.077$ | 0.00000723$ |
| 2026-04-01 | 7,576.91$ | 2.38$ | 0.00000747$ |
| 2026-03-31 | 7,571.15$ | 3.34$ | 0.00000763$ |
| 2026-03-30 | 7,418.13$ | 1.11$ | 0.00000758$ |
| 2026-03-29 | 7,467.81$ | 14.68$ | 0.00000742$ |
| 2026-03-28 | 7,565.84$ | 4.02$ | 0.00000747$ |
| 2026-03-27 | 7,565.84$ | 4.02$ | 0.00000754$ |
| 2026-03-26 | 8,429.80$ | 5.04$ | 0.00000754$ |
| 2026-03-25 | 8,099.03$ | 1.31$ | 0.00000850$ |
| 2026-03-24 | 8,289.43$ | 12.76$ | 0.00000810$ |
| 2026-03-23 | 7,959.47$ | 1.049$ | 0.00000833$ |
| 2026-03-22 | 8,159.58$ | 1.27$ | 0.00000792$ |
| 2026-03-21 | 8,259.90$ | 35.68$ | 0.00000816$ |
| 2026-03-20 | 8,259.90$ | 35.68$ | 0.00000827$ |
| 2026-03-18 | 8,507.39$ | 1.40$ | 0.00000827$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
