NAWS.AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 9,248,699$ | 246.01$ | N/A |
| 2026-07-21 | 8,725,971$ | 181.91$ | 0.00463324$ |
| 2026-07-20 | 8,976,919$ | 182.93$ | 0.00437137$ |
| 2026-07-19 | 9,388,999$ | 815.39$ | 0.00449709$ |
| 2026-07-18 | 9,011,824$ | 986.83$ | 0.00470353$ |
| 2026-07-17 | 11,660,221$ | 792.78$ | 0.00451458$ |
| 2026-07-16 | 13,173,535$ | 1,487.12$ | 0.00584132$ |
| 2026-07-15 | 11,180,237$ | 2,600.45$ | 0.00659943$ |
| 2026-07-14 | 10,235,503$ | 1,585.67$ | 0.00560087$ |
| 2026-07-13 | 9,159,435$ | 729.63$ | 0.00512759$ |
| 2026-07-12 | 10,334,910$ | 1,962.00$ | 0.00458852$ |
| 2026-07-11 | 9,574,933$ | 1,316.08$ | 0.00517739$ |
| 2026-07-10 | 9,789,777$ | 1,507.65$ | 0.00479667$ |
| 2026-07-09 | 10,929,664$ | 1,349.46$ | 0.00490430$ |
| 2026-07-08 | 11,105,288$ | 2,303.14$ | 0.00547534$ |
| 2026-07-07 | 10,789,853$ | 4,138.62$ | 0.00556332$ |
| 2026-07-06 | 13,125,474$ | 5,839.70$ | 0.00540530$ |
| 2026-07-05 | 9,290,649$ | 1,224.73$ | 0.00657535$ |
| 2026-07-04 | 9,537,071$ | 3,130.55$ | 0.00465426$ |
| 2026-07-03 | 8,542,494$ | 4,211.10$ | 0.00477770$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
