NAWS.AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 7,834,734$ | 75,441$ | N/A |
| 2026-06-05 | 8,683,324$ | 94,087$ | 0.00392491$ |
| 2026-06-04 | 8,254,337$ | 149,742$ | 0.00435002$ |
| 2026-06-03 | 7,821,381$ | 340,600$ | 0.00413469$ |
| 2026-06-02 | 6,558,627$ | 6,420.22$ | 0.00391785$ |
| 2026-06-01 | 4,931,821$ | 253,416$ | 0.00328530$ |
| 2026-05-31 | 8,048,432$ | 112,908$ | 0.00247089$ |
| 2026-05-30 | 8,367,126$ | 105,952$ | 0.00403195$ |
| 2026-05-29 | 5,575,049$ | 313.57$ | 0.00419160$ |
| 2026-05-28 | 5,585,617$ | 1,986.66$ | 0.00278949$ |
| 2026-05-27 | 4,834,355$ | 1,310.78$ | 0.00279818$ |
| 2026-05-26 | 4,604,714$ | 2,512.88$ | 0.00242180$ |
| 2026-05-25 | 3,831,711$ | 2,038.78$ | 0.00230678$ |
| 2026-05-24 | 3,129,332$ | 969.70$ | 0.00191957$ |
| 2026-05-23 | 3,712,864$ | 1,726.10$ | 0.00156767$ |
| 2026-05-22 | 3,661,758$ | 1,445.20$ | 0.00185997$ |
| 2026-05-21 | 3,898,265$ | 1,076.24$ | 0.00183440$ |
| 2026-05-20 | 3,901,872$ | 2,811.02$ | 0.00195288$ |
| 2026-05-19 | 4,118,550$ | 2,096.30$ | 0.00195467$ |
| 2026-05-18 | 3,660,027$ | 579.18$ | 0.00206323$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
