NAWS.AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 3,799,008$ | 1,490.20$ | N/A |
| 2026-09-05 | 4,252,445$ | 688.62$ | 0.00190316$ |
| 2026-09-04 | 4,251,643$ | 1,300.28$ | 0.00213031$ |
| 2026-09-03 | 4,250,162$ | 3,428.87$ | 0.00212991$ |
| 2026-09-02 | 4,788,760$ | 575.66$ | 0.00212917$ |
| 2026-09-01 | 4,544,636$ | 2,192.61$ | 0.00239898$ |
| 2026-08-31 | 5,169,162$ | 714.61$ | 0.00227669$ |
| 2026-08-30 | 5,152,190$ | 739.87$ | 0.00258955$ |
| 2026-08-29 | 5,140,618$ | 1,062.08$ | 0.00258105$ |
| 2026-08-28 | 5,141,848$ | 949.96$ | 0.00257525$ |
| 2026-08-27 | 5,389,475$ | 26.71$ | 0.00257587$ |
| 2026-08-26 | 5,468,397$ | 137.07$ | 0.00269992$ |
| 2026-08-25 | 5,400,047$ | 452.90$ | 0.00273946$ |
| 2026-08-24 | 5,389,151$ | 1,093.69$ | 0.00270521$ |
| 2026-08-23 | 5,149,412$ | 1,636.63$ | 0.00269976$ |
| 2026-08-22 | 6,167,264$ | 2,267.74$ | 0.00257966$ |
| 2026-08-21 | 6,199,193$ | 7,989.41$ | 0.00308956$ |
| 2026-08-20 | 6,484,466$ | 4,801.04$ | 0.00310556$ |
| 2026-08-19 | 4,288,400$ | 14,138.07$ | 0.00324847$ |
| 2026-08-18 | 4,651,834$ | 158,390$ | 0.00214832$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
