NBM Lumite 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 17,376.73$ | 1.76$ | N/A |
| 2026-04-11 | 17,085.78$ | 9.60$ | 0.00001879$ |
| 2026-04-10 | 17,086.87$ | 9.61$ | 0.00001847$ |
| 2026-04-09 | 16,897.02$ | 13.80$ | 0.00001847$ |
| 2026-04-08 | 17,569.06$ | 16.71$ | 0.00001836$ |
| 2026-04-07 | 17,569.06$ | 16.71$ | 0.00001899$ |
| 2026-04-06 | 16,648.17$ | 17.97$ | 0.00001899$ |
| 2026-04-05 | 16,661.83$ | 17.99$ | 0.00001800$ |
| 2026-04-04 | 16,577.12$ | 4.03$ | 0.00001802$ |
| 2026-04-03 | 16,577.12$ | 4.03$ | 0.00001792$ |
| 2026-04-01 | 16,946.25$ | 8.74$ | 0.00001792$ |
| 2026-03-31 | 16,665.62$ | 8.62$ | 0.00001852$ |
| 2026-03-30 | 16,665.62$ | 8.62$ | 0.00001826$ |
| 2026-03-29 | 16,842.68$ | 90.15$ | 0.00001826$ |
| 2026-03-28 | 16,592.21$ | 98.18$ | 0.00001846$ |
| 2026-03-27 | 16,592.21$ | 98.18$ | 0.00001818$ |
| 2026-03-20 | 17,859.93$ | 15.28$ | 0.00001818$ |
| 2026-03-19 | 17,748.55$ | 15.21$ | 0.00001957$ |
| 2026-03-18 | 18,808.64$ | 12.21$ | 0.00001948$ |
| 2026-03-17 | 18,808.64$ | 12.21$ | 0.00002061$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
