NBM Lumite 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 12,820.71$ | 114.08$ | N/A |
| 2026-06-06 | 13,205.54$ | 117.51$ | 0.00001350$ |
| 2026-06-05 | 14,523.48$ | 125.61$ | 0.00001390$ |
| 2026-06-04 | 14,523.48$ | 125.61$ | 0.00001529$ |
| 2026-06-03 | 14,929.41$ | 239.09$ | 0.00001529$ |
| 2026-06-02 | 16,523.84$ | 4.52$ | 0.00001572$ |
| 2026-06-01 | 16,520.73$ | 4.52$ | 0.00001739$ |
| 2026-05-31 | 16,558.39$ | 40.76$ | 0.00001739$ |
| 2026-05-30 | 16,563.76$ | 40.78$ | 0.00001766$ |
| 2026-05-29 | 16,563.76$ | 40.78$ | 0.00001767$ |
| 2026-05-28 | 16,912.21$ | 2.39$ | 0.00001767$ |
| 2026-05-27 | 17,043.63$ | 2.40$ | 0.00001804$ |
| 2026-05-26 | 17,398.25$ | 112.36$ | 0.00001808$ |
| 2026-05-25 | 17,651.29$ | 139.17$ | 0.00001847$ |
| 2026-05-24 | 17,210.34$ | 13.15$ | 0.00001883$ |
| 2026-05-23 | 17,584.29$ | 0.000000000000000000$ | 0.00001836$ |
| 2026-05-22 | 17,734.26$ | 46.15$ | 0.00001876$ |
| 2026-05-21 | 17,728.51$ | 46.22$ | 0.00001891$ |
| 2026-05-20 | 16,955.23$ | 1.57$ | 0.00001894$ |
| 2026-05-19 | 16,955.23$ | 1.57$ | 0.00001808$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
