NDC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 781.89$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 372.38$ | 0.00015083$ |
| 2026-06-17 | 0.000000000000000000$ | 1,456.87$ | 0.00046556$ |
| 2026-06-16 | 0.000000000000000000$ | 525.59$ | 0.00054941$ |
| 2026-06-15 | 0.000000000000000000$ | 1,706.32$ | 0.00051567$ |
| 2026-06-14 | 0.000000000000000000$ | 444.70$ | 0.00054562$ |
| 2026-06-13 | 0.000000000000000000$ | 1,335.25$ | 0.00061474$ |
| 2026-06-12 | 0.000000000000000000$ | 8,956.70$ | 0.00063262$ |
| 2026-06-11 | 0.000000000000000000$ | 25.40$ | 0.00061733$ |
| 2026-06-10 | 0.000000000000000000$ | 163.45$ | 0.00054744$ |
| 2026-06-09 | 0.000000000000000000$ | 287.83$ | 0.00058862$ |
| 2026-06-08 | 0.000000000000000000$ | 1,788.80$ | 0.00068077$ |
| 2026-06-07 | 0.000000000000000000$ | 150.25$ | 0.00056376$ |
| 2026-06-06 | 0.000000000000000000$ | 417.95$ | 0.00038883$ |
| 2026-06-05 | 0.000000000000000000$ | 546.13$ | 0.00039988$ |
| 2026-06-04 | 0.000000000000000000$ | 1,428.97$ | 0.00041554$ |
| 2026-06-03 | 0.000000000000000000$ | 1,178.37$ | 0.00046936$ |
| 2026-06-02 | 0.000000000000000000$ | 1,170.94$ | 0.00064114$ |
| 2026-06-01 | 0.000000000000000000$ | 1,909.30$ | 0.00062815$ |
| 2026-05-31 | 0.000000000000000000$ | 28.58$ | 0.00063705$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
