NDQ666 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 17,404.96$ | 4.39$ | N/A |
| 2026-04-13 | 17,042.94$ | 28.79$ | 0.00001740$ |
| 2026-04-12 | 17,448.17$ | 79.59$ | 0.00001704$ |
| 2026-04-11 | 17,080.37$ | 23.85$ | 0.00001745$ |
| 2026-04-10 | 17,096.74$ | 25.82$ | 0.00001708$ |
| 2026-04-09 | 17,161.95$ | 146.18$ | 0.00001709$ |
| 2026-04-08 | 18,002.76$ | 26.62$ | 0.00001717$ |
| 2026-04-07 | 17,520.09$ | 139.89$ | 0.00001802$ |
| 2026-04-06 | 17,680.00$ | 1.81$ | 0.00001751$ |
| 2026-04-05 | 17,464.51$ | 23.65$ | 0.00001768$ |
| 2026-04-04 | 17,392.88$ | 13.35$ | 0.00001748$ |
| 2026-04-03 | 17,323.18$ | 48.15$ | 0.00001739$ |
| 2026-04-02 | 18,010.61$ | 118.98$ | 0.00001734$ |
| 2026-04-01 | 18,182.26$ | 565.29$ | 0.00001801$ |
| 2026-03-31 | 17,616.82$ | 431.05$ | 0.00001820$ |
| 2026-03-30 | 18,645.38$ | 1,163.48$ | 0.00001762$ |
| 2026-03-29 | 17,817.12$ | 20.93$ | 0.00001865$ |
| 2026-03-28 | 17,714.90$ | 21.85$ | 0.00001782$ |
| 2026-03-27 | 18,231.82$ | 222.52$ | 0.00001772$ |
| 2026-03-26 | 19,545.81$ | 15.55$ | 0.00001825$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
