NEAR Intents Bridged BTC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 17,416,067$ | 79.31$ | N/A |
| 2026-09-08 | 17,558,749$ | 68.18$ | 78,451$ |
| 2026-09-07 | 17,619,265$ | 3.28$ | 79,093$ |
| 2026-09-03 | 17,159,964$ | 159.01$ | 79,366$ |
| 2026-09-02 | 17,186,450$ | 847,367$ | 77,297$ |
| 2026-09-01 | 17,438,717$ | 17,132.51$ | 77,416$ |
| 2026-08-31 | 17,377,849$ | 24.26$ | 78,553$ |
| 2026-08-29 | 17,276,210$ | 157.52$ | 78,279$ |
| 2026-08-28 | 17,819,579$ | 4,230.03$ | 77,821$ |
| 2026-08-27 | 17,590,860$ | 1.84$ | 80,268$ |
| 2026-08-26 | 17,337,438$ | 2.40$ | 79,238$ |
| 2026-08-25 | 17,941,716$ | 1.24$ | 78,097$ |
| 2026-08-24 | 17,211,390$ | 2.91$ | 80,819$ |
| 2026-08-22 | 17,169,205$ | 2.43$ | 77,529$ |
| 2026-08-21 | 16,210,650$ | 6.85$ | 77,339$ |
| 2026-08-20 | 15,382,604$ | 3,054.15$ | 73,021$ |
| 2026-08-19 | 14,360,349$ | 23.86$ | 69,291$ |
| 2026-08-18 | 14,317,079$ | 85.05$ | 64,686$ |
| 2026-08-17 | 14,225,946$ | 84.00$ | 64,491$ |
| 2026-08-15 | 13,967,553$ | 56.35$ | 64,081$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
