NEAR Intents Bridged BTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 14,132,410$ | 145,454$ | N/A |
| 2026-06-04 | 14,937,069$ | 7,078.67$ | 63,719$ |
| 2026-06-03 | 14,862,386$ | 9,177.07$ | 67,284$ |
| 2026-06-02 | 15,866,102$ | 8,646.60$ | 66,941$ |
| 2026-06-01 | 16,317,841$ | 3,345.86$ | 71,459$ |
| 2026-05-31 | 16,256,992$ | 543.64$ | 73,504$ |
| 2026-05-30 | 16,128,156$ | 22,534$ | 73,233$ |
| 2026-05-29 | 16,339,041$ | 52,741$ | 72,633$ |
| 2026-05-28 | 16,400,155$ | 10,547.98$ | 73,674$ |
| 2026-05-27 | 16,850,970$ | 27,244$ | 73,875$ |
| 2026-05-26 | 17,181,679$ | 3,739.75$ | 75,943$ |
| 2026-05-25 | 16,977,635$ | 706.88$ | 77,751$ |
| 2026-05-24 | 16,759,362$ | 793.31$ | 76,551$ |
| 2026-05-23 | 16,822,718$ | 1,944.10$ | 75,472$ |
| 2026-05-22 | 17,036,930$ | 3,336.75$ | 76,066$ |
| 2026-05-21 | 16,961,437$ | 2,822.55$ | 76,743$ |
| 2026-05-20 | 17,094,927$ | 90,211$ | 76,605$ |
| 2026-05-19 | 16,883,663$ | 3,928.44$ | 76,886$ |
| 2026-05-18 | 18,101,015$ | 20,044$ | 76,053$ |
| 2026-05-17 | 17,330,509$ | 2,282.92$ | 81,536$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
