NEAR Intents Bridged ETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 2,630,386$ | 29,980,223$ | N/A |
| 2026-09-09 | 2,649,084$ | 8,846,791$ | 2,467.53$ |
| 2026-09-08 | 2,653,697$ | 15,754,272$ | 2,485.07$ |
| 2026-09-07 | 2,670,352$ | 48,829$ | 2,489.40$ |
| 2026-09-06 | 2,643,683$ | 5,324,530$ | 2,505.02$ |
| 2026-09-05 | 2,618,187$ | 20,334,331$ | 2,480.00$ |
| 2026-09-04 | 2,673,153$ | 19,239,163$ | 2,456.09$ |
| 2026-09-03 | 2,548,575$ | 14,899,216$ | 2,507.65$ |
| 2026-09-02 | 2,577,242$ | 15,831,290$ | 2,390.78$ |
| 2026-09-01 | 2,629,359$ | 15,925,603$ | 2,417.68$ |
| 2026-08-31 | 2,575,714$ | 8,466,795$ | 2,466.57$ |
| 2026-08-30 | 2,619,257$ | 3,511,245$ | 2,416.24$ |
| 2026-08-29 | 2,603,607$ | 9,184,356$ | 2,457.09$ |
| 2026-08-28 | 2,677,218$ | 9,971,587$ | 2,442.41$ |
| 2026-08-27 | 2,671,762$ | 18,663,454$ | 2,511.46$ |
| 2026-08-26 | 2,603,184$ | 22,469,719$ | 2,506.34$ |
| 2026-08-25 | 2,645,683$ | 25,746,205$ | 2,442.01$ |
| 2026-08-24 | 2,624,923$ | 17,083,173$ | 2,481.88$ |
| 2026-08-23 | 2,583,358$ | 30,716,220$ | 2,462.40$ |
| 2026-08-22 | 2,680,955$ | 28,819,114$ | 2,423.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
