NEAR Intents Bridged ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,884,141$ | 8,595,750$ | N/A |
| 2026-06-04 | 1,937,365$ | 11,152,052$ | 1,770.33$ |
| 2026-06-03 | 1,979,884$ | 9,131,724$ | 1,817.71$ |
| 2026-06-02 | 2,130,768$ | 9,177,333$ | 1,858.92$ |
| 2026-06-01 | 2,132,889$ | 21,779,711$ | 1,994.32$ |
| 2026-05-31 | 2,153,144$ | 3,868,589$ | 2,004.01$ |
| 2026-05-30 | 2,141,942$ | 3,657,738$ | 2,018.77$ |
| 2026-05-29 | 2,135,819$ | 6,447,643$ | 2,008.93$ |
| 2026-05-28 | 2,165,773$ | 8,115,766$ | 2,005.58$ |
| 2026-05-27 | 2,200,749$ | 8,103,103$ | 2,021.43$ |
| 2026-05-26 | 2,251,569$ | 12,762,566$ | 2,060.01$ |
| 2026-05-25 | 2,226,910$ | 5,185,599$ | 2,110.89$ |
| 2026-05-24 | 2,255,103$ | 5,876,643$ | 2,092.18$ |
| 2026-05-23 | 2,202,881$ | 6,794,705$ | 2,113.63$ |
| 2026-05-22 | 2,271,137$ | 5,779,166$ | 2,066.49$ |
| 2026-05-21 | 2,263,131$ | 9,704,677$ | 2,130.52$ |
| 2026-05-20 | 2,254,025$ | 3,604,113$ | 2,121.63$ |
| 2026-05-19 | 2,267,833$ | 7,071,826$ | 2,114.61$ |
| 2026-05-18 | 2,265,369$ | 3,737,513$ | 2,127.42$ |
| 2026-05-17 | 2,324,572$ | 3,501,017$ | 2,125.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
