NEAR Intents Bridged ETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 2,020,186$ | 5,365,274$ | N/A |
| 2026-07-20 | 1,987,385$ | 3,770,250$ | 1,895.11$ |
| 2026-07-19 | 1,983,985$ | 4,388,056$ | 1,864.34$ |
| 2026-07-18 | 1,959,833$ | 4,255,053$ | 1,861.15$ |
| 2026-07-17 | 1,976,469$ | 3,599,567$ | 1,838.49$ |
| 2026-07-16 | 2,044,261$ | 7,011,419$ | 1,854.10$ |
| 2026-07-15 | 2,020,642$ | 5,491,830$ | 1,917.69$ |
| 2026-07-14 | 1,892,082$ | 3,505,930$ | 1,895.54$ |
| 2026-07-13 | 1,926,521$ | 4,588,039$ | 1,774.94$ |
| 2026-07-12 | 1,904,013$ | 6,865,187$ | 1,807.24$ |
| 2026-07-11 | 1,911,966$ | 8,598,223$ | 1,786.13$ |
| 2026-07-10 | 1,856,201$ | 7,182,251$ | 1,793.59$ |
| 2026-07-09 | 1,858,044$ | 6,301,210$ | 1,741.28$ |
| 2026-07-08 | 1,887,950$ | 3,271,013$ | 1,743.01$ |
| 2026-07-07 | 1,909,134$ | 6,137,475$ | 1,771.06$ |
| 2026-07-06 | 1,902,632$ | 1,493,937$ | 1,790.93$ |
| 2026-07-05 | 1,895,705$ | 3,088,603$ | 1,784.83$ |
| 2026-07-04 | 1,873,594$ | 4,888,854$ | 1,778.34$ |
| 2026-07-03 | 1,809,716$ | 6,274,228$ | 1,757.59$ |
| 2026-07-02 | 1,713,844$ | 6,327,363$ | 1,697.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
