NEAR Intents Bridged SOL 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 729,491$ | 3,592,955$ | N/A |
| 2026-09-03 | 704,441$ | 2,825,347$ | 103.96$ |
| 2026-09-02 | 701,456$ | 2,399,813$ | 100.39$ |
| 2026-09-01 | 722,826$ | 4,200,287$ | 99.97$ |
| 2026-08-31 | 713,509$ | 1,983,736$ | 103.01$ |
| 2026-08-30 | 740,952$ | 2,486,884$ | 101.68$ |
| 2026-08-29 | 730,569$ | 1,883,203$ | 105.59$ |
| 2026-08-28 | 766,097$ | 9,214,080$ | 104.11$ |
| 2026-08-27 | 716,077$ | 5,247,535$ | 109.18$ |
| 2026-08-26 | 677,676$ | 6,474,717$ | 102.05$ |
| 2026-08-25 | 693,751$ | 3,969,001$ | 96.58$ |
| 2026-08-24 | 669,475$ | 2,500,948$ | 98.87$ |
| 2026-08-23 | 658,789$ | 2,111,177$ | 95.41$ |
| 2026-08-22 | 657,449$ | 6,821,301$ | 93.88$ |
| 2026-08-21 | 615,054$ | 5,158,486$ | 93.69$ |
| 2026-08-20 | 598,782$ | 2,315,434$ | 87.65$ |
| 2026-08-19 | 540,322$ | 3,278,908$ | 85.33$ |
| 2026-08-18 | 533,103$ | 2,260,485$ | 77.00$ |
| 2026-08-17 | 523,102$ | 3,030,709$ | 75.97$ |
| 2026-08-16 | 528,662$ | 1,551,893$ | 74.55$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
