NEAR Intents Bridged SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 475,916$ | 2,546,901$ | N/A |
| 2026-06-04 | 505,883$ | 3,039,838$ | 67.89$ |
| 2026-06-03 | 531,471$ | 2,261,809$ | 72.14$ |
| 2026-06-02 | 566,435$ | 3,913,097$ | 74.99$ |
| 2026-06-01 | 576,909$ | 939,914$ | 80.72$ |
| 2026-05-31 | 581,548$ | 844,617$ | 82.21$ |
| 2026-05-30 | 572,590$ | 1,337,287$ | 82.88$ |
| 2026-05-29 | 575,508$ | 1,820,965$ | 81.61$ |
| 2026-05-28 | 578,941$ | 2,289,428$ | 82.02$ |
| 2026-05-27 | 587,360$ | 1,114,734$ | 82.53$ |
| 2026-05-26 | 598,264$ | 8,122,312$ | 83.67$ |
| 2026-05-25 | 594,367$ | 3,048,816$ | 85.26$ |
| 2026-05-24 | 603,078$ | 1,251,998$ | 84.88$ |
| 2026-05-23 | 592,827$ | 1,683,290$ | 85.92$ |
| 2026-05-22 | 610,492$ | 5,893,463$ | 84.48$ |
| 2026-05-21 | 602,282$ | 4,421,562$ | 87.00$ |
| 2026-05-20 | 591,603$ | 1,603,736$ | 85.83$ |
| 2026-05-19 | 598,512$ | 2,776,980$ | 84.28$ |
| 2026-05-18 | 596,210$ | 983,230$ | 85.29$ |
| 2026-05-17 | 608,644$ | 1,155,831$ | 84.97$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
