NEAR Intents Bridged USDC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 7,962,756$ | 8,939,152$ | N/A |
| 2026-07-20 | 7,967,083$ | 4,409,575$ | 0.999728$ |
| 2026-07-19 | 7,962,164$ | 6,614,567$ | 1.000$ |
| 2026-07-18 | 7,954,586$ | 7,044,431$ | 0.999654$ |
| 2026-07-17 | 7,961,123$ | 12,052,316$ | 0.998702$ |
| 2026-07-16 | 7,960,262$ | 12,491,275$ | 0.999523$ |
| 2026-07-15 | 7,961,620$ | 10,394,539$ | 0.999415$ |
| 2026-07-14 | 7,968,578$ | 6,837,399$ | 0.999585$ |
| 2026-07-13 | 7,966,671$ | 4,475,251$ | 1.000$ |
| 2026-07-12 | 7,959,977$ | 2,845,291$ | 1.000$ |
| 2026-07-11 | 7,963,483$ | 6,816,608$ | 0.999379$ |
| 2026-07-10 | 7,966,645$ | 7,204,718$ | 0.999819$ |
| 2026-07-09 | 7,970,887$ | 11,602,592$ | 1.000$ |
| 2026-07-08 | 7,967,534$ | 9,563,572$ | 1.001$ |
| 2026-07-07 | 7,945,896$ | 6,555,651$ | 1.000$ |
| 2026-07-06 | 7,961,463$ | 2,659,070$ | 0.997611$ |
| 2026-07-05 | 7,960,802$ | 4,785,025$ | 0.999566$ |
| 2026-07-04 | 7,961,211$ | 6,245,355$ | 0.999482$ |
| 2026-07-03 | 7,961,028$ | 9,123,934$ | 0.999534$ |
| 2026-07-02 | 7,967,483$ | 10,465,952$ | 0.999511$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
