NEAR Intents Bridged USDC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 7,963,970$ | 27,541,135$ | N/A |
| 2026-09-09 | 7,964,898$ | 12,828,131$ | 0.999880$ |
| 2026-09-08 | 7,964,020$ | 16,427,731$ | 0.999997$ |
| 2026-09-07 | 7,964,535$ | 43,077$ | 0.999887$ |
| 2026-09-06 | 7,964,976$ | 9,400,315$ | 0.999951$ |
| 2026-09-05 | 7,964,950$ | 19,265,533$ | 1.000$ |
| 2026-09-04 | 7,964,293$ | 22,547,758$ | 1.000$ |
| 2026-09-03 | 7,963,290$ | 16,442,083$ | 0.999921$ |
| 2026-09-02 | 7,963,240$ | 14,536,188$ | 0.999795$ |
| 2026-09-01 | 7,963,937$ | 17,421,327$ | 0.999789$ |
| 2026-08-31 | 7,964,025$ | 9,389,940$ | 0.999876$ |
| 2026-08-30 | 7,964,587$ | 5,234,557$ | 0.999887$ |
| 2026-08-29 | 7,964,567$ | 11,213,811$ | 0.999958$ |
| 2026-08-28 | 7,965,176$ | 17,422,686$ | 0.999955$ |
| 2026-08-27 | 7,964,741$ | 18,317,888$ | 1.000$ |
| 2026-08-26 | 7,963,860$ | 30,262,404$ | 0.999977$ |
| 2026-08-25 | 7,964,279$ | 20,779,104$ | 0.999866$ |
| 2026-08-24 | 7,964,104$ | 24,669,631$ | 0.999919$ |
| 2026-08-23 | 7,963,978$ | 35,675,106$ | 0.999897$ |
| 2026-08-22 | 7,964,254$ | 37,167,576$ | 0.999881$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
