NEAR Intents Bridged USDC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 7,967,378$ | 20,962,834$ | N/A |
| 2026-06-04 | 7,973,477$ | 12,463,720$ | 1.004$ |
| 2026-06-03 | 7,976,880$ | 10,665,219$ | 0.999486$ |
| 2026-06-02 | 7,973,568$ | 19,707,204$ | 1.002$ |
| 2026-06-01 | 7,963,529$ | 8,553,324$ | 1.000$ |
| 2026-05-31 | 7,962,533$ | 4,622,100$ | 1.000$ |
| 2026-05-30 | 7,959,552$ | 8,664,648$ | 0.999820$ |
| 2026-05-29 | 7,963,583$ | 9,091,981$ | 1.000$ |
| 2026-05-28 | 7,964,846$ | 13,175,012$ | 0.999865$ |
| 2026-05-27 | 7,980,901$ | 14,548,860$ | 0.999990$ |
| 2026-05-26 | 7,961,798$ | 9,500,279$ | 0.999440$ |
| 2026-05-25 | 7,966,519$ | 8,344,951$ | 0.999377$ |
| 2026-05-24 | 7,951,694$ | 13,281,581$ | 0.998847$ |
| 2026-05-23 | 7,960,043$ | 14,151,676$ | 0.997995$ |
| 2026-05-22 | 7,965,294$ | 8,369,998$ | 0.999932$ |
| 2026-05-21 | 7,933,581$ | 9,177,008$ | 0.999571$ |
| 2026-05-20 | 7,963,864$ | 5,489,411$ | 0.997270$ |
| 2026-05-19 | 7,968,240$ | 6,118,612$ | 0.999498$ |
| 2026-05-18 | 7,957,425$ | 3,427,002$ | 1.000$ |
| 2026-05-17 | 7,961,604$ | 5,334,174$ | 0.999212$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
