NEAR Intents Bridged USDC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 7,963,988$ | 14,269,287$ | N/A |
| 2026-04-18 | 7,967,929$ | 12,517,770$ | 0.999883$ |
| 2026-04-17 | 7,967,588$ | 8,694,619$ | 0.999823$ |
| 2026-04-16 | 7,965,359$ | 11,635,999$ | 1.000$ |
| 2026-04-15 | 7,960,624$ | 13,912,477$ | 0.999594$ |
| 2026-04-14 | 7,969,163$ | 14,812,668$ | 0.999873$ |
| 2026-04-13 | 7,988,239$ | 9,830,186$ | 1.000$ |
| 2026-04-12 | 7,998,808$ | 7,930,364$ | 1.001$ |
| 2026-04-11 | 7,957,355$ | 18,403,189$ | 1.004$ |
| 2026-04-10 | 7,965,382$ | 16,366,254$ | 0.998895$ |
| 2026-04-09 | 7,975,223$ | 18,502,778$ | 1.000$ |
| 2026-04-08 | 7,969,442$ | 14,832,196$ | 0.998876$ |
| 2026-04-07 | 7,959,840$ | 10,370,320$ | 1.001$ |
| 2026-04-06 | 7,956,714$ | 13,483,588$ | 1.001$ |
| 2026-04-05 | 7,966,875$ | 4,027,431$ | 0.998969$ |
| 2026-04-04 | 7,963,898$ | 7,413,296$ | 1.000$ |
| 2026-04-03 | 7,965,443$ | 20,700,840$ | 0.999871$ |
| 2026-04-02 | 7,961,135$ | 13,919,404$ | 1.001$ |
| 2026-04-01 | 7,965,832$ | 16,733,154$ | 1.001$ |
| 2026-03-31 | 7,974,277$ | 12,226,342$ | 0.999976$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
