NEAR Intents Bridged USDT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 2,618,469$ | 38,022,677$ | N/A |
| 2026-09-03 | 2,617,700$ | 31,225,477$ | 0.999979$ |
| 2026-09-02 | 2,617,519$ | 23,522,581$ | 0.999686$ |
| 2026-09-01 | 2,617,915$ | 25,524,191$ | 0.999616$ |
| 2026-08-31 | 2,618,252$ | 12,005,184$ | 0.999768$ |
| 2026-08-30 | 2,618,472$ | 7,729,840$ | 0.999896$ |
| 2026-08-29 | 2,618,362$ | 14,760,167$ | 0.999981$ |
| 2026-08-28 | 2,618,818$ | 22,593,476$ | 0.999938$ |
| 2026-08-27 | 2,618,516$ | 30,980,672$ | 1.000$ |
| 2026-08-26 | 2,618,205$ | 38,381,003$ | 0.999997$ |
| 2026-08-25 | 2,618,130$ | 38,459,325$ | 0.999878$ |
| 2026-08-24 | 2,618,166$ | 41,151,652$ | 0.999850$ |
| 2026-08-23 | 2,617,960$ | 53,689,662$ | 0.999864$ |
| 2026-08-22 | 2,618,066$ | 57,016,085$ | 0.999785$ |
| 2026-08-21 | 2,617,715$ | 44,830,598$ | 0.999825$ |
| 2026-08-20 | 2,617,257$ | 34,324,414$ | 0.999691$ |
| 2026-08-19 | 2,616,983$ | 14,453,374$ | 0.999517$ |
| 2026-08-18 | 2,616,549$ | 22,068,492$ | 0.999412$ |
| 2026-08-17 | 2,616,440$ | 12,124,400$ | 0.999246$ |
| 2026-08-16 | 2,616,365$ | 5,825,293$ | 0.999205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
