NEAR Intents Bridged USDT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 2,616,568$ | 35,338,193$ | N/A |
| 2026-10-19 | 2,616,427$ | 70,006,720$ | 0.999253$ |
| 2026-10-18 | 2,616,279$ | 63,405,653$ | 0.999200$ |
| 2026-10-17 | 2,616,040$ | 33,036,196$ | 0.999143$ |
| 2026-10-16 | 2,616,158$ | 36,804,913$ | 0.999052$ |
| 2026-10-15 | 2,616,233$ | 62,708,370$ | 0.999097$ |
| 2026-10-14 | 2,617,048$ | 46,693,029$ | 0.999125$ |
| 2026-10-13 | 2,616,293$ | 54,449,199$ | 0.999437$ |
| 2026-10-12 | 2,616,227$ | 53,712,635$ | 0.999148$ |
| 2026-10-11 | 2,616,408$ | 56,543,846$ | 0.999123$ |
| 2026-10-10 | 2,616,687$ | 80,022,089$ | 0.999192$ |
| 2026-10-09 | 2,616,678$ | 72,253,900$ | 0.999299$ |
| 2026-10-08 | 2,617,472$ | 44,067,573$ | 0.999295$ |
| 2026-10-07 | 2,618,269$ | 42,796,257$ | 0.999599$ |
| 2026-10-06 | 2,618,387$ | 38,199,639$ | 0.999903$ |
| 2026-10-05 | 2,618,167$ | 15,941,683$ | 0.999948$ |
| 2026-10-04 | 2,618,157$ | 13,612,318$ | 0.999864$ |
| 2026-10-03 | 2,618,276$ | 20,990,606$ | 0.999860$ |
| 2026-10-02 | 2,617,797$ | 23,595,754$ | 0.999906$ |
| 2026-10-01 | 2,617,325$ | 36,303,147$ | 0.999723$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
