NEAR Intents Bridged USDT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,616,631$ | 22,151,222$ | N/A |
| 2026-06-04 | 2,615,305$ | 20,828,765$ | 0.998519$ |
| 2026-06-03 | 2,619,216$ | 21,036,450$ | 0.998317$ |
| 2026-06-02 | 2,614,399$ | 30,498,528$ | 1.000$ |
| 2026-06-01 | 2,612,571$ | 31,966,139$ | 0.998185$ |
| 2026-05-31 | 2,615,286$ | 7,810,672$ | 0.997837$ |
| 2026-05-30 | 2,613,756$ | 10,582,796$ | 0.999063$ |
| 2026-05-29 | 2,614,282$ | 12,553,838$ | 0.998612$ |
| 2026-05-28 | 2,614,023$ | 22,801,307$ | 0.997400$ |
| 2026-05-27 | 2,612,780$ | 40,383,436$ | 0.998282$ |
| 2026-05-26 | 2,610,473$ | 22,360,903$ | 0.995175$ |
| 2026-05-25 | 2,614,007$ | 11,646,881$ | 0.998542$ |
| 2026-05-24 | 2,606,428$ | 26,862,853$ | 1.000$ |
| 2026-05-23 | 2,615,996$ | 18,580,638$ | 0.998413$ |
| 2026-05-22 | 2,612,536$ | 13,131,590$ | 0.999035$ |
| 2026-05-21 | 2,613,989$ | 14,309,162$ | 0.997714$ |
| 2026-05-20 | 2,616,482$ | 8,647,851$ | 0.998581$ |
| 2026-05-19 | 2,617,669$ | 10,595,901$ | 0.999761$ |
| 2026-05-18 | 2,619,926$ | 5,983,587$ | 0.999104$ |
| 2026-05-17 | 2,615,608$ | 10,582,485$ | 1.002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
