NEAR Intents Bridged USDT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 2,614,639$ | 14,401,816$ | N/A |
| 2026-04-18 | 2,628,584$ | 16,026,597$ | 0.999956$ |
| 2026-04-17 | 2,619,303$ | 9,021,957$ | 1.001$ |
| 2026-04-16 | 2,620,737$ | 18,647,473$ | 1.000$ |
| 2026-04-15 | 2,620,002$ | 26,007,331$ | 1.000$ |
| 2026-04-14 | 2,629,215$ | 21,535,910$ | 0.999799$ |
| 2026-04-13 | 2,620,643$ | 14,328,177$ | 1.000$ |
| 2026-04-12 | 2,624,488$ | 12,165,477$ | 1.001$ |
| 2026-04-11 | 2,615,934$ | 20,798,466$ | 1.005$ |
| 2026-04-10 | 2,619,319$ | 19,184,435$ | 1.000$ |
| 2026-04-09 | 2,616,965$ | 26,177,725$ | 1.000$ |
| 2026-04-08 | 2,623,991$ | 28,195,177$ | 0.999132$ |
| 2026-04-07 | 2,620,920$ | 20,547,725$ | 1.000$ |
| 2026-04-06 | 2,616,658$ | 14,674,332$ | 1.001$ |
| 2026-04-05 | 2,618,718$ | 10,487,006$ | 0.999288$ |
| 2026-04-04 | 2,619,894$ | 12,574,176$ | 1.000$ |
| 2026-04-03 | 2,617,915$ | 20,018,678$ | 1.000$ |
| 2026-04-02 | 2,619,954$ | 23,105,797$ | 1.000$ |
| 2026-04-01 | 2,617,562$ | 26,042,429$ | 1.000$ |
| 2026-03-31 | 2,615,938$ | 18,285,127$ | 0.999438$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
