NEAR Intents Bridged USDT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 2,617,976$ | 13,954,982$ | N/A |
| 2026-07-20 | 2,614,972$ | 9,315,475$ | 0.999791$ |
| 2026-07-19 | 2,617,537$ | 10,425,861$ | 0.998644$ |
| 2026-07-18 | 2,615,114$ | 11,068,310$ | 0.999623$ |
| 2026-07-17 | 2,612,263$ | 15,686,935$ | 0.998698$ |
| 2026-07-16 | 2,617,193$ | 15,304,934$ | 0.997609$ |
| 2026-07-15 | 2,616,442$ | 18,926,644$ | 0.999492$ |
| 2026-07-14 | 2,617,507$ | 12,600,828$ | 0.999205$ |
| 2026-07-13 | 2,620,203$ | 9,692,061$ | 0.999612$ |
| 2026-07-12 | 2,617,040$ | 11,702,088$ | 1.001$ |
| 2026-07-11 | 2,615,680$ | 13,755,840$ | 0.999434$ |
| 2026-07-10 | 2,619,689$ | 12,524,620$ | 0.998914$ |
| 2026-07-09 | 2,616,931$ | 17,582,314$ | 1.000$ |
| 2026-07-08 | 2,617,955$ | 13,652,111$ | 0.999392$ |
| 2026-07-07 | 2,607,042$ | 15,058,142$ | 0.999783$ |
| 2026-07-06 | 2,613,322$ | 5,607,733$ | 0.995615$ |
| 2026-07-05 | 2,607,914$ | 11,417,770$ | 0.998014$ |
| 2026-07-04 | 2,612,790$ | 13,155,337$ | 0.995948$ |
| 2026-07-03 | 2,621,683$ | 20,916,999$ | 0.997810$ |
| 2026-07-02 | 2,615,702$ | 14,181,213$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
