NEAR Intents Bridged XRP 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 0.000000000000000000$ | 262,695$ | N/A |
| 2026-08-10 | 0.000000000000000000$ | 421,117$ | 1.011$ |
| 2026-08-09 | 0.000000000000000000$ | 1,205,886$ | 1.029$ |
| 2026-08-08 | 0.000000000000000000$ | 407,500$ | 1.038$ |
| 2026-08-07 | 0.000000000000000000$ | 1,449,643$ | 1.020$ |
| 2026-08-06 | 0.000000000000000000$ | 884,814$ | 1.032$ |
| 2026-08-05 | 0.000000000000000000$ | 915,709$ | 1.063$ |
| 2026-08-04 | 0.000000000000000000$ | 812,927$ | 1.072$ |
| 2026-08-03 | 0.000000000000000000$ | 265,532$ | 1.074$ |
| 2026-08-02 | 0.000000000000000000$ | 223,221$ | 1.084$ |
| 2026-08-01 | 0.000000000000000000$ | 436,565$ | 1.059$ |
| 2026-07-31 | 0.000000000000000000$ | 249,722$ | 1.061$ |
| 2026-07-30 | 0.000000000000000000$ | 156,372$ | 1.081$ |
| 2026-07-29 | 0.000000000000000000$ | 1,003,819$ | 1.074$ |
| 2026-07-28 | 0.000000000000000000$ | 407,974$ | 1.064$ |
| 2026-07-27 | 0.000000000000000000$ | 390,357$ | 1.065$ |
| 2026-07-26 | 0.000000000000000000$ | 300,646$ | 1.11$ |
| 2026-07-25 | 0.000000000000000000$ | 717,263$ | 1.100$ |
| 2026-07-24 | 0.000000000000000000$ | 602,197$ | 1.090$ |
| 2026-07-23 | 0.000000000000000000$ | 245,692$ | 1.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
