NEAR Intents Bridged XRP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 0.000000000000000000$ | 434,382$ | N/A |
| 2026-06-22 | 0.000000000000000000$ | 679,852$ | 1.13$ |
| 2026-06-21 | 0.000000000000000000$ | 128,333$ | 1.14$ |
| 2026-06-20 | 0.000000000000000000$ | 198,283$ | 1.15$ |
| 2026-06-19 | 0.000000000000000000$ | 399,582$ | 1.13$ |
| 2026-06-18 | 0.000000000000000000$ | 270,370$ | 1.14$ |
| 2026-06-17 | 0.000000000000000000$ | 522,713$ | 1.18$ |
| 2026-06-16 | 0.000000000000000000$ | 576,505$ | 1.22$ |
| 2026-06-15 | 0.000000000000000000$ | 163,280$ | 1.24$ |
| 2026-06-14 | 0.000000000000000000$ | 193,890$ | 1.16$ |
| 2026-06-13 | 0.000000000000000000$ | 167,703$ | 1.15$ |
| 2026-06-12 | 0.000000000000000000$ | 379,147$ | 1.13$ |
| 2026-06-11 | 0.000000000000000000$ | 201,971$ | 1.13$ |
| 2026-06-10 | 0.000000000000000000$ | 190,285$ | 1.097$ |
| 2026-06-09 | 0.000000000000000000$ | 855,952$ | 1.14$ |
| 2026-06-08 | 0.000000000000000000$ | 556,029$ | 1.17$ |
| 2026-06-07 | 0.000000000000000000$ | 729,209$ | 1.15$ |
| 2026-06-06 | 0.000000000000000000$ | 2,222,565$ | 1.094$ |
| 2026-06-05 | 0.000000000000000000$ | 1,095,928$ | 1.094$ |
| 2026-06-04 | 0.000000000000000000$ | 753,821$ | 1.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
