Near Tinker Union GEAR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 0.000000000000000000$ | 1,784.17$ | N/A |
| 2026-06-07 | 0.000000000000000000$ | 337.69$ | 0.03964544$ |
| 2026-06-06 | 0.000000000000000000$ | 2,419.40$ | 0.03587948$ |
| 2026-06-05 | 0.000000000000000000$ | 296.26$ | 0.03692583$ |
| 2026-06-04 | 0.000000000000000000$ | 702.62$ | 0.04543213$ |
| 2026-06-03 | 0.000000000000000000$ | 402.83$ | 0.056571$ |
| 2026-06-02 | 0.000000000000000000$ | 307.26$ | 0.051799$ |
| 2026-06-01 | 0.000000000000000000$ | 235.37$ | 0.052745$ |
| 2026-05-31 | 0.000000000000000000$ | 216.93$ | 0.04817305$ |
| 2026-05-30 | 0.000000000000000000$ | 391.17$ | 0.04499397$ |
| 2026-05-29 | 0.000000000000000000$ | 717.57$ | 0.04998251$ |
| 2026-05-28 | 0.000000000000000000$ | 145.46$ | 0.051538$ |
| 2026-05-27 | 0.000000000000000000$ | 245.76$ | 0.051872$ |
| 2026-05-26 | 0.000000000000000000$ | 440.42$ | 0.051438$ |
| 2026-05-25 | 0.000000000000000000$ | 417.33$ | 0.055432$ |
| 2026-05-24 | 0.000000000000000000$ | 193.94$ | 0.04924226$ |
| 2026-05-23 | 0.000000000000000000$ | 637.83$ | 0.050966$ |
| 2026-05-22 | 0.000000000000000000$ | 1,785.62$ | 0.04338376$ |
| 2026-05-21 | 0.000000000000000000$ | 482.84$ | 0.03827830$ |
| 2026-05-20 | 0.000000000000000000$ | 261.16$ | 0.03866317$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
