Near Tinker Union GEAR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 453.51$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 225.58$ | 0.04047148$ |
| 2026-04-15 | 0.000000000000000000$ | 211.11$ | 0.04073403$ |
| 2026-04-14 | 0.000000000000000000$ | 153.76$ | 0.03928336$ |
| 2026-04-13 | 0.000000000000000000$ | 92.76$ | 0.03949044$ |
| 2026-04-12 | 0.000000000000000000$ | 2.15$ | 0.03746552$ |
| 2026-04-11 | 0.000000000000000000$ | 281.05$ | 0.03986777$ |
| 2026-04-10 | 0.000000000000000000$ | 100.37$ | 0.03969137$ |
| 2026-04-09 | 0.000000000000000000$ | 348.36$ | 0.04073203$ |
| 2026-04-08 | 0.000000000000000000$ | 229.50$ | 0.03828353$ |
| 2026-04-07 | 0.000000000000000000$ | 292.48$ | 0.04049916$ |
| 2026-04-06 | 0.000000000000000000$ | 223.72$ | 0.03717722$ |
| 2026-04-05 | 0.000000000000000000$ | 1,333.01$ | 0.03646282$ |
| 2026-04-04 | 0.000000000000000000$ | 290.69$ | 0.03660093$ |
| 2026-04-03 | 0.000000000000000000$ | 172.43$ | 0.04116396$ |
| 2026-04-02 | 0.000000000000000000$ | 549.77$ | 0.04188986$ |
| 2026-04-01 | 0.000000000000000000$ | 333.78$ | 0.04130618$ |
| 2026-03-31 | 0.000000000000000000$ | 227.46$ | 0.04420333$ |
| 2026-03-30 | 0.000000000000000000$ | 353.97$ | 0.04487566$ |
| 2026-03-29 | 0.000000000000000000$ | 170.86$ | 0.04254265$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
