Near Tinker Union GEAR 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 0.000000000000000000$ | 259.94$ | N/A |
| 2026-09-09 | 0.000000000000000000$ | 105.81$ | 0.03969910$ |
| 2026-09-08 | 0.000000000000000000$ | 1,145.05$ | 0.03844328$ |
| 2026-09-07 | 0.000000000000000000$ | 344.46$ | 0.03697404$ |
| 2026-09-06 | 0.000000000000000000$ | 225.54$ | 0.04160617$ |
| 2026-09-05 | 0.000000000000000000$ | 258.56$ | 0.03584214$ |
| 2026-09-04 | 0.000000000000000000$ | 97.17$ | 0.03796516$ |
| 2026-09-03 | 0.000000000000000000$ | 250.16$ | 0.03219288$ |
| 2026-09-02 | 0.000000000000000000$ | 161.98$ | 0.03216979$ |
| 2026-09-01 | 0.000000000000000000$ | 410.93$ | 0.03215538$ |
| 2026-08-31 | 0.000000000000000000$ | 202.31$ | 0.03255892$ |
| 2026-08-30 | 0.000000000000000000$ | 245.26$ | 0.03155224$ |
| 2026-08-29 | 0.000000000000000000$ | 129.24$ | 0.03325878$ |
| 2026-08-28 | 0.000000000000000000$ | 203.38$ | 0.03196313$ |
| 2026-08-27 | 0.000000000000000000$ | 456.18$ | 0.03360936$ |
| 2026-08-26 | 0.000000000000000000$ | 70.67$ | 0.03353283$ |
| 2026-08-25 | 0.000000000000000000$ | 72.74$ | 0.03163397$ |
| 2026-08-24 | 0.000000000000000000$ | 172.46$ | 0.03223276$ |
| 2026-08-23 | 0.000000000000000000$ | 281.72$ | 0.03495839$ |
| 2026-08-22 | 0.000000000000000000$ | 662.26$ | 0.03205830$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
