NEAR Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,851,804,448$ | 241,832,503$ | N/A |
| 2026-04-16 | 1,819,267,485$ | 191,097,138$ | 1.43$ |
| 2026-04-15 | 1,755,502,292$ | 232,778,423$ | 1.41$ |
| 2026-04-14 | 1,829,529,046$ | 249,398,222$ | 1.36$ |
| 2026-04-13 | 1,739,413,538$ | 164,571,142$ | 1.42$ |
| 2026-04-12 | 1,813,974,876$ | 166,878,212$ | 1.35$ |
| 2026-04-11 | 1,758,993,830$ | 198,765,594$ | 1.40$ |
| 2026-04-10 | 1,766,266,531$ | 252,362,590$ | 1.36$ |
| 2026-04-09 | 1,721,871,092$ | 295,708,813$ | 1.36$ |
| 2026-04-08 | 1,705,156,772$ | 199,242,932$ | 1.33$ |
| 2026-04-07 | 1,615,095,634$ | 132,819,171$ | 1.32$ |
| 2026-04-06 | 1,610,136,001$ | 129,533,455$ | 1.25$ |
| 2026-04-05 | 1,622,605,730$ | 158,878,818$ | 1.25$ |
| 2026-04-04 | 1,562,240,042$ | 166,097,625$ | 1.26$ |
| 2026-04-03 | 1,498,902,357$ | 180,505,720$ | 1.21$ |
| 2026-04-02 | 1,536,633,906$ | 172,182,271$ | 1.16$ |
| 2026-04-01 | 1,529,850,840$ | 189,009,277$ | 1.19$ |
| 2026-03-31 | 1,498,800,680$ | 149,926,038$ | 1.19$ |
| 2026-03-30 | 1,499,031,144$ | 229,385,870$ | 1.16$ |
| 2026-03-29 | 1,508,991,437$ | 228,757,503$ | 1.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
