NearKat 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-26 | 2,765,162$ | 1,093,433$ | N/A |
| 2026-10-25 | 2,360,418$ | 1,019,786$ | 0.00276551$ |
| 2026-10-24 | 2,533,106$ | 968,210$ | 0.00236072$ |
| 2026-10-23 | 2,945,323$ | 928,667$ | 0.00253343$ |
| 2026-10-22 | 3,403,237$ | 868,054$ | 0.00294569$ |
| 2026-10-21 | 3,653,876$ | 1,142,643$ | 0.00340367$ |
| 2026-10-20 | 3,210,181$ | 1,066,660$ | 0.00365434$ |
| 2026-10-19 | 3,430,881$ | 1,013,508$ | 0.00321059$ |
| 2026-10-18 | 3,350,907$ | 914,215$ | 0.00343131$ |
| 2026-10-17 | 3,408,245$ | 892,908$ | 0.00335133$ |
| 2026-10-16 | 4,065,093$ | 1,265,341$ | 0.00340867$ |
| 2026-10-15 | 3,324,587$ | 880,701$ | 0.00406561$ |
| 2026-10-14 | 3,984,989$ | 974,747$ | 0.00332501$ |
| 2026-10-13 | 3,960,592$ | 770,673$ | 0.00398549$ |
| 2026-10-12 | 5,412,100$ | 1,212,966$ | 0.00396109$ |
| 2026-10-11 | 4,404,172$ | 1,289,975$ | 0.00541278$ |
| 2026-10-10 | 2,918,557$ | 951,860$ | 0.00440473$ |
| 2026-10-09 | 3,219,516$ | 1,098,245$ | 0.00291893$ |
| 2026-10-08 | 3,480,675$ | 1,215,616$ | 0.00321992$ |
| 2026-10-07 | 3,567,514$ | 1,093,776$ | 0.00348111$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
