Nebius Group (Ondo Tokenized) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 4,053,585$ | 1,807,764$ | N/A |
| 2026-10-19 | 4,045,123$ | 1,205,724$ | 170.33$ |
| 2026-10-18 | 3,950,323$ | 1,311,434$ | 169.15$ |
| 2026-10-17 | 3,969,898$ | 1,805,620$ | 165.19$ |
| 2026-10-16 | 4,082,779$ | 2,232,633$ | 166.02$ |
| 2026-10-15 | 3,716,352$ | 2,001,275$ | 187.13$ |
| 2026-10-14 | 4,250,630$ | 1,858,351$ | 179.44$ |
| 2026-10-13 | 4,175,843$ | 1,949,683$ | 209.04$ |
| 2026-10-12 | 4,369,091$ | 1,649,512$ | 207.04$ |
| 2026-10-11 | 4,336,517$ | 1,638,689$ | 224.73$ |
| 2026-10-10 | 4,289,149$ | 1,835,465$ | 223.06$ |
| 2026-10-09 | 4,287,377$ | 2,010,631$ | 220.34$ |
| 2026-10-08 | 4,500,200$ | 2,095,972$ | 221.09$ |
| 2026-10-07 | 4,817,098$ | 2,270,810$ | 238.00$ |
| 2026-10-06 | 4,620,053$ | 1,961,732$ | 250.70$ |
| 2026-10-05 | 4,763,934$ | 1,804,883$ | 234.21$ |
| 2026-10-04 | 4,699,975$ | 1,775,564$ | 245.23$ |
| 2026-10-03 | 4,716,934$ | 2,127,138$ | 241.94$ |
| 2026-10-02 | 4,653,519$ | 2,014,173$ | 241.66$ |
| 2026-10-01 | 4,676,357$ | 2,190,976$ | 233.52$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
