Nebius Group (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 21,093$ | 126,300$ | N/A |
| 2026-04-16 | 22,767$ | 91,192$ | 164.51$ |
| 2026-04-15 | 39,307$ | 92,212$ | 165.93$ |
| 2026-04-14 | 23,065$ | 113,435$ | 161.19$ |
| 2026-04-13 | 0.000000000000000000$ | 54,783$ | 156.46$ |
| 2026-04-12 | 0.000000000000000000$ | 58,340$ | 144.74$ |
| 2026-04-11 | 0.000000000000000000$ | 88,743$ | 144.98$ |
| 2026-04-10 | 0.000000000000000000$ | 80,414$ | 145.35$ |
| 2026-04-09 | 0.000000000000000000$ | 81,535$ | 135.24$ |
| 2026-04-08 | 0.000000000000000000$ | 89,453$ | 123.88$ |
| 2026-04-07 | 0.000000000000000000$ | 70,702$ | 124.47$ |
| 2026-04-06 | 0.000000000000000000$ | 55,135$ | 112.58$ |
| 2026-04-05 | 0.000000000000000000$ | 55,654$ | 108.16$ |
| 2026-04-04 | 0.000000000000000000$ | 58,136$ | 108.15$ |
| 2026-04-03 | 0.000000000000000000$ | 72,005$ | 108.17$ |
| 2026-04-02 | 0.000000000000000000$ | 81,132$ | 108.20$ |
| 2026-04-01 | 0.000000000000000000$ | 77,833$ | 102.53$ |
| 2026-03-31 | 0.000000000000000000$ | 81,085$ | 104.24$ |
| 2026-03-30 | 0.000000000000000000$ | 56,885$ | 91.19$ |
| 2026-03-29 | 0.000000000000000000$ | 54,971$ | 100.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
