Nebius Group (Ondo Tokenized) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 6,036,512$ | 1,659,124$ | N/A |
| 2026-07-16 | 5,846,853$ | 1,571,366$ | 167.49$ |
| 2026-07-15 | 6,824,357$ | 1,466,029$ | 196.01$ |
| 2026-07-14 | 6,960,278$ | 1,444,488$ | 198.17$ |
| 2026-07-13 | 7,118,885$ | 1,564,710$ | 205.52$ |
| 2026-07-12 | 7,537,237$ | 1,483,674$ | 218.59$ |
| 2026-07-11 | 7,615,842$ | 1,568,599$ | 220.87$ |
| 2026-07-10 | 7,553,747$ | 1,578,893$ | 219.07$ |
| 2026-07-09 | 7,417,054$ | 1,705,428$ | 215.69$ |
| 2026-07-08 | 7,447,140$ | 2,868,163$ | 216.10$ |
| 2026-07-07 | 5,511,667$ | 1,564,230$ | 191.76$ |
| 2026-07-06 | 5,959,343$ | 2,274,099$ | 209.65$ |
| 2026-07-05 | 7,404,749$ | 1,620,497$ | 230.36$ |
| 2026-07-04 | 7,248,582$ | 1,631,990$ | 225.50$ |
| 2026-07-03 | 7,204,258$ | 1,541,760$ | 224.12$ |
| 2026-07-02 | 6,961,670$ | 3,098,581$ | 216.68$ |
| 2026-07-01 | 7,849,463$ | 4,461,433$ | 230.20$ |
| 2026-06-30 | 8,884,261$ | 2,054,478$ | 278.64$ |
| 2026-06-29 | 8,431,393$ | 1,972,004$ | 263.22$ |
| 2026-06-28 | 7,924,029$ | 1,607,530$ | 246.80$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
