Nebius Group (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 7,984,516$ | 1,521,330$ | N/A |
| 2026-06-01 | 6,324,197$ | 62,410$ | 266.67$ |
| 2026-05-31 | 6,309,284$ | 60,658$ | 233.63$ |
| 2026-05-30 | 6,198,022$ | 1,450,932$ | 233.12$ |
| 2026-05-29 | 5,257,426$ | 5,243,998$ | 228.96$ |
| 2026-05-28 | 1,170,072$ | 648,269$ | 228.44$ |
| 2026-05-27 | 947,000$ | 252,525$ | 233.72$ |
| 2026-05-26 | 916,899$ | 59,770$ | 209.33$ |
| 2026-05-25 | 913,213$ | 65,833$ | 218.45$ |
| 2026-05-24 | 907,188$ | 64,962$ | 217.30$ |
| 2026-05-23 | 901,443$ | 198,726$ | 216.14$ |
| 2026-05-22 | 898,243$ | 422,063$ | 214.08$ |
| 2026-05-21 | 769,572$ | 344,649$ | 222.34$ |
| 2026-05-20 | 953,527$ | 415,438$ | 193.54$ |
| 2026-05-19 | 779,307$ | 425,410$ | 197.23$ |
| 2026-05-18 | 989,717$ | 59,066$ | 201.06$ |
| 2026-05-17 | 987,613$ | 61,607$ | 219.51$ |
| 2026-05-16 | 980,798$ | 312,946$ | 219.25$ |
| 2026-05-15 | 1,031,261$ | 487,307$ | 217.70$ |
| 2026-05-14 | 926,063$ | 639,133$ | 221.53$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
