Nebius Group (Ondo Tokenized) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 5,208,300$ | 1,777,554$ | N/A |
| 2026-08-31 | 5,213,432$ | 1,492,661$ | 206.63$ |
| 2026-08-30 | 5,324,498$ | 1,465,506$ | 205.57$ |
| 2026-08-29 | 5,291,183$ | 1,720,295$ | 209.95$ |
| 2026-08-28 | 5,371,079$ | 2,485,209$ | 208.63$ |
| 2026-08-27 | 5,694,852$ | 6,895,792$ | 214.43$ |
| 2026-08-26 | 5,526,887$ | 6,283,373$ | 227.32$ |
| 2026-08-25 | 5,288,285$ | 2,478,810$ | 220.34$ |
| 2026-08-24 | 5,613,269$ | 1,807,686$ | 210.35$ |
| 2026-08-23 | 5,544,285$ | 1,873,748$ | 222.41$ |
| 2026-08-22 | 5,525,631$ | 2,226,083$ | 219.68$ |
| 2026-08-21 | 5,472,330$ | 2,379,208$ | 218.88$ |
| 2026-08-20 | 5,728,948$ | 2,426,242$ | 219.82$ |
| 2026-08-19 | 6,004,859$ | 2,378,235$ | 228.51$ |
| 2026-08-18 | 6,701,882$ | 2,256,142$ | 243.63$ |
| 2026-08-17 | 6,975,505$ | 2,251,027$ | 270.17$ |
| 2026-08-16 | 6,912,517$ | 2,048,999$ | 278.17$ |
| 2026-08-15 | 6,933,957$ | 2,545,192$ | 275.66$ |
| 2026-08-14 | 6,747,805$ | 2,872,590$ | 276.51$ |
| 2026-08-13 | 6,662,466$ | 4,701,387$ | 260.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
