Nebula3 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 295,753$ | 208,741$ | N/A |
| 2026-04-15 | 257,894$ | 148,278$ | 0.00080887$ |
| 2026-04-14 | 285,906$ | 166,266$ | 0.00070562$ |
| 2026-04-13 | 302,087$ | 137,012$ | 0.00078280$ |
| 2026-04-12 | 285,346$ | 126,021$ | 0.00082696$ |
| 2026-04-11 | 329,953$ | 141,722$ | 0.00078113$ |
| 2026-04-10 | 366,068$ | 313,168$ | 0.00090324$ |
| 2026-04-09 | 352,333$ | 211,520$ | 0.00100554$ |
| 2026-04-08 | 408,994$ | 259,477$ | 0.00096377$ |
| 2026-04-07 | 484,709$ | 594,392$ | 0.00111849$ |
| 2026-04-06 | 472,722$ | 818,221$ | 0.00132688$ |
| 2026-04-05 | 277,672$ | 149,323$ | 0.00129390$ |
| 2026-04-04 | 258,955$ | 165,349$ | 0.00076012$ |
| 2026-04-03 | 261,368$ | 177,228$ | 0.00070888$ |
| 2026-04-02 | 250,125$ | 226,810$ | 0.00071565$ |
| 2026-04-01 | 343,428$ | 157,825$ | 0.00067982$ |
| 2026-03-31 | 363,375$ | 121,177$ | 0.00093525$ |
| 2026-03-30 | 379,955$ | 141,126$ | 0.00099473$ |
| 2026-03-29 | 456,668$ | 372,928$ | 0.00104012$ |
| 2026-03-28 | 360,483$ | 317,178$ | 0.00125012$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
