Nebula3 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 186,737$ | 163,715$ | N/A |
| 2026-06-18 | 219,536$ | 354,995$ | 0.00051119$ |
| 2026-06-17 | 197,077$ | 171,275$ | 0.00060133$ |
| 2026-06-16 | 175,018$ | 119,375$ | 0.00053949$ |
| 2026-06-15 | 183,592$ | 122,712$ | 0.00047915$ |
| 2026-06-14 | 211,624$ | 371,614$ | 0.00050259$ |
| 2026-06-13 | 190,582$ | 110,365$ | 0.00058162$ |
| 2026-06-12 | 176,461$ | 122,336$ | 0.00052171$ |
| 2026-06-11 | 174,598$ | 122,426$ | 0.00048300$ |
| 2026-06-10 | 179,452$ | 118,660$ | 0.00047681$ |
| 2026-06-09 | 193,450$ | 108,799$ | 0.00049116$ |
| 2026-06-08 | 208,843$ | 137,441$ | 0.00052956$ |
| 2026-06-07 | 183,634$ | 106,554$ | 0.00057170$ |
| 2026-06-06 | 179,464$ | 111,000$ | 0.00050270$ |
| 2026-06-05 | 212,111$ | 119,549$ | 0.00049128$ |
| 2026-06-04 | 216,397$ | 103,495$ | 0.00058065$ |
| 2026-06-03 | 223,776$ | 130,943$ | 0.00059226$ |
| 2026-06-02 | 233,949$ | 117,740$ | 0.00061255$ |
| 2026-06-01 | 219,986$ | 132,593$ | 0.00064098$ |
| 2026-05-31 | 252,832$ | 115,489$ | 0.00060231$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
