NebX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 15,001.54$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 13,569.38$ | 0.00054012$ |
| 2026-04-16 | 0.000000000000000000$ | 9,191.36$ | 0.00046006$ |
| 2026-04-15 | 0.000000000000000000$ | 9,615.72$ | 0.00041297$ |
| 2026-04-14 | 0.000000000000000000$ | 9,028.62$ | 0.00041033$ |
| 2026-04-13 | 0.000000000000000000$ | 9,374.45$ | 0.00041361$ |
| 2026-04-12 | 0.000000000000000000$ | 9,592.92$ | 0.00040983$ |
| 2026-04-11 | 0.000000000000000000$ | 9,856.59$ | 0.00042021$ |
| 2026-04-10 | 0.000000000000000000$ | 9,593.14$ | 0.00043469$ |
| 2026-04-09 | 0.000000000000000000$ | 9,445.77$ | 0.00044348$ |
| 2026-04-08 | 0.000000000000000000$ | 12,842.52$ | 0.00043808$ |
| 2026-04-07 | 0.000000000000000000$ | 11,984.86$ | 0.00043012$ |
| 2026-04-06 | 0.000000000000000000$ | 9,769.39$ | 0.00044157$ |
| 2026-04-05 | 0.000000000000000000$ | 9,507.06$ | 0.00042613$ |
| 2026-04-04 | 0.000000000000000000$ | 10,455.03$ | 0.00041764$ |
| 2026-04-03 | 0.000000000000000000$ | 11,568.41$ | 0.00041995$ |
| 2026-04-02 | 0.000000000000000000$ | 10,584.29$ | 0.00045708$ |
| 2026-04-01 | 0.000000000000000000$ | 9,287.33$ | 0.00045975$ |
| 2026-03-31 | 0.000000000000000000$ | 9,040.73$ | 0.00046507$ |
| 2026-03-30 | 0.000000000000000000$ | 8,957.78$ | 0.00047249$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
