Neemo Staked Astar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,293,166$ | 2.26$ | N/A |
| 2026-05-31 | 1,289,851$ | 2.55$ | 0.00632832$ |
| 2026-05-30 | 1,261,179$ | 1.84$ | 0.00631542$ |
| 2026-05-29 | 1,256,123$ | 1.84$ | 0.00617179$ |
| 2026-05-28 | 1,310,667$ | 1.068$ | 0.00615396$ |
| 2026-05-27 | 1,329,256$ | 3.98$ | 0.00641397$ |
| 2026-05-26 | 1,362,360$ | 5.62$ | 0.00650196$ |
| 2026-05-25 | 1,329,806$ | 5.46$ | 0.00666693$ |
| 2026-05-24 | 1,376,792$ | 4.42$ | 0.00650763$ |
| 2026-05-23 | 1,364,038$ | 44.82$ | 0.00673704$ |
| 2026-05-22 | 1,364,427$ | 1.94$ | 0.00667515$ |
| 2026-05-21 | 1,347,178$ | 7.15$ | 0.00667705$ |
| 2026-05-20 | 1,350,097$ | 1.11$ | 0.00659264$ |
| 2026-05-19 | 1,351,442$ | 1.41$ | 0.00660693$ |
| 2026-05-18 | 1,337,317$ | 7.20$ | 0.00660485$ |
| 2026-05-17 | 1,436,941$ | 1.15$ | 0.00654438$ |
| 2026-05-16 | 1,486,277$ | 32.46$ | 0.00703191$ |
| 2026-05-15 | 1,533,365$ | 15.28$ | 0.00727335$ |
| 2026-05-14 | 1,553,366$ | 807.47$ | 0.00748451$ |
| 2026-05-13 | 1,574,884$ | 3.88$ | 0.00759504$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
