Neemo Staked Astar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,418,283$ | 9.21$ | N/A |
| 2026-04-16 | 1,327,920$ | 0.000000000000000000$ | 0.00694060$ |
| 2026-04-15 | 1,323,184$ | 13.86$ | 0.00649840$ |
| 2026-04-14 | 1,313,405$ | 6.20$ | 0.00647522$ |
| 2026-04-13 | 1,310,916$ | 6.19$ | 0.00642737$ |
| 2026-04-12 | 1,358,987$ | 32.19$ | 0.00641518$ |
| 2026-04-11 | 1,376,459$ | 38.26$ | 0.00664854$ |
| 2026-04-10 | 1,346,942$ | 8.50$ | 0.00673593$ |
| 2026-04-09 | 1,321,154$ | 13.81$ | 0.00659148$ |
| 2026-04-08 | 1,288,960$ | 1.11$ | 0.00646529$ |
| 2026-04-07 | 1,303,125$ | 7.29$ | 0.00630774$ |
| 2026-04-06 | 1,303,125$ | 7.29$ | 0.00637706$ |
| 2026-04-04 | 1,265,457$ | 2.44$ | 0.00637706$ |
| 2026-04-03 | 1,258,478$ | 12.28$ | 0.00619273$ |
| 2026-04-02 | 1,324,806$ | 28.22$ | 0.00614494$ |
| 2026-04-01 | 1,339,078$ | 8.86$ | 0.00648374$ |
| 2026-03-31 | 1,288,335$ | 2.76$ | 0.00655508$ |
| 2026-03-30 | 1,267,564$ | 1.40$ | 0.00630468$ |
| 2026-03-29 | 1,301,097$ | 8.30$ | 0.00620304$ |
| 2026-03-28 | 1,333,176$ | 1.001$ | 0.00636713$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
