Not in Employment, Education, or Training 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 45,015,792$ | 7,977,013$ | N/A |
| 2026-04-13 | 36,643,695$ | 5,732,380$ | 0.04494392$ |
| 2026-04-12 | 32,291,049$ | 3,979,485$ | 0.03665053$ |
| 2026-04-11 | 31,245,907$ | 4,950,174$ | 0.03239328$ |
| 2026-04-10 | 26,638,163$ | 2,738,699$ | 0.03125944$ |
| 2026-04-09 | 22,579,053$ | 3,130,789$ | 0.02664420$ |
| 2026-04-08 | 24,297,560$ | 5,150,835$ | 0.02257712$ |
| 2026-04-07 | 19,498,202$ | 3,868,582$ | 0.02421778$ |
| 2026-04-06 | 18,481,440$ | 3,523,254$ | 0.01950618$ |
| 2026-04-05 | 19,256,363$ | 3,545,970$ | 0.01848926$ |
| 2026-04-04 | 18,492,003$ | 3,686,254$ | 0.01926102$ |
| 2026-04-03 | 19,250,302$ | 4,514,999$ | 0.01849547$ |
| 2026-04-02 | 18,769,912$ | 3,301,311$ | 0.01925307$ |
| 2026-04-01 | 18,331,404$ | 2,603,611$ | 0.01877414$ |
| 2026-03-31 | 15,576,446$ | 1,548,475$ | 0.01833033$ |
| 2026-03-30 | 15,105,284$ | 1,640,410$ | 0.01557976$ |
| 2026-03-29 | 16,758,101$ | 1,764,913$ | 0.01506073$ |
| 2026-03-28 | 16,142,681$ | 1,920,876$ | 0.01676187$ |
| 2026-03-27 | 18,475,961$ | 2,111,181$ | 0.01614631$ |
| 2026-03-26 | 20,163,618$ | 1,971,700$ | 0.01845137$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
