Not in Employment, Education, or Training 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 41,442,214$ | 5,199,252$ | N/A |
| 2026-09-23 | 37,238,973$ | 3,662,977$ | 0.04145235$ |
| 2026-09-22 | 29,497,327$ | 2,904,519$ | 0.03724806$ |
| 2026-09-21 | 31,052,903$ | 5,797,554$ | 0.02950451$ |
| 2026-09-20 | 25,130,215$ | 1,186,222$ | 0.03106038$ |
| 2026-09-19 | 26,856,177$ | 1,670,024$ | 0.02513625$ |
| 2026-09-18 | 23,259,063$ | 1,283,713$ | 0.02686263$ |
| 2026-09-17 | 23,507,797$ | 1,010,706$ | 0.02326465$ |
| 2026-09-16 | 23,346,141$ | 1,085,325$ | 0.02351343$ |
| 2026-09-15 | 26,364,617$ | 2,419,683$ | 0.02335174$ |
| 2026-09-14 | 27,303,829$ | 1,912,595$ | 0.02637093$ |
| 2026-09-13 | 30,964,805$ | 3,460,769$ | 0.02731035$ |
| 2026-09-12 | 26,338,587$ | 1,465,074$ | 0.03097219$ |
| 2026-09-11 | 24,566,418$ | 1,395,317$ | 0.02634487$ |
| 2026-09-10 | 25,719,999$ | 1,676,951$ | 0.02457228$ |
| 2026-09-09 | 25,738,215$ | 1,661,616$ | 0.02572613$ |
| 2026-09-08 | 27,311,044$ | 1,647,708$ | 0.02574435$ |
| 2026-09-07 | 29,676,297$ | 3,336,294$ | 0.02731752$ |
| 2026-09-06 | 29,958,256$ | 1,548,937$ | 0.02968334$ |
| 2026-09-05 | 27,817,541$ | 1,561,962$ | 0.02996536$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
