Not in Employment, Education, or Training 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 22,351,055$ | 1,155,065$ | N/A |
| 2026-06-18 | 22,925,160$ | 1,208,272$ | 0.02235924$ |
| 2026-06-17 | 26,067,614$ | 943,216$ | 0.02293895$ |
| 2026-06-16 | 28,334,877$ | 1,144,305$ | 0.02606891$ |
| 2026-06-15 | 28,315,778$ | 1,192,629$ | 0.02831561$ |
| 2026-06-14 | 25,737,516$ | 901,891$ | 0.02836921$ |
| 2026-06-13 | 24,697,919$ | 843,992$ | 0.02573840$ |
| 2026-06-12 | 24,453,765$ | 1,519,481$ | 0.02469441$ |
| 2026-06-11 | 21,921,649$ | 1,249,961$ | 0.02445951$ |
| 2026-06-10 | 24,044,020$ | 933,753$ | 0.02193080$ |
| 2026-06-09 | 24,452,413$ | 1,245,967$ | 0.02406778$ |
| 2026-06-08 | 25,202,307$ | 952,428$ | 0.02444832$ |
| 2026-06-07 | 25,042,290$ | 1,557,069$ | 0.02519632$ |
| 2026-06-06 | 21,258,439$ | 2,523,889$ | 0.02504751$ |
| 2026-06-05 | 24,597,666$ | 2,396,899$ | 0.02136380$ |
| 2026-06-04 | 28,749,106$ | 1,671,534$ | 0.02462399$ |
| 2026-06-03 | 29,121,031$ | 1,898,716$ | 0.02875518$ |
| 2026-06-02 | 30,950,069$ | 2,176,266$ | 0.02932279$ |
| 2026-06-01 | 31,756,066$ | 2,047,118$ | 0.03100605$ |
| 2026-05-31 | 38,781,151$ | 1,538,478$ | 0.03176240$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
