NEKO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 13,849.08$ | 601.76$ | N/A |
| 2026-04-08 | 13,849.08$ | 601.76$ | 0.00001385$ |
| 2026-04-05 | 14,637.48$ | 29.30$ | 0.00001385$ |
| 2026-04-04 | 14,637.48$ | 29.30$ | 0.00001465$ |
| 2026-03-31 | 14,605.78$ | 29.21$ | 0.00001465$ |
| 2026-03-30 | 14,557.20$ | 14.56$ | 0.00001461$ |
| 2026-03-29 | 14,557.20$ | 14.56$ | 0.00001456$ |
| 2026-03-28 | 14,399.74$ | 28.88$ | 0.00001456$ |
| 2026-03-27 | 14,963.47$ | 69.34$ | 0.00001440$ |
| 2026-03-26 | 15,384.60$ | 39.57$ | 0.00001493$ |
| 2026-03-25 | 15,384.60$ | 39.57$ | 0.00001538$ |
| 2026-03-24 | 15,021.82$ | 76.92$ | 0.00001538$ |
| 2026-03-23 | 14,657.06$ | 73.29$ | 0.00001502$ |
| 2026-03-22 | 15,522.61$ | 673.66$ | 0.00001466$ |
| 2026-03-21 | 18,015.30$ | 344.64$ | 0.00001536$ |
| 2026-03-20 | 19,757.60$ | 2,489.10$ | 0.00001803$ |
| 2026-03-19 | 18,846.20$ | 1,083.73$ | 0.00001976$ |
| 2026-03-18 | 18,846.20$ | 1,083.73$ | 0.00001885$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
