NEKOMATA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,423.08$ | 4.72$ | N/A |
| 2026-06-18 | 2,578.29$ | 7.30$ | 0.00000245$ |
| 2026-06-17 | 2,568.79$ | 16.56$ | 0.00000260$ |
| 2026-06-16 | 2,568.79$ | 16.56$ | 0.00000259$ |
| 2026-06-12 | 2,241.08$ | 1.35$ | 0.00000259$ |
| 2026-06-11 | 2,210.51$ | 1.33$ | 0.00000226$ |
| 2026-06-10 | 2,303.25$ | 7.84$ | 0.00000223$ |
| 2026-06-09 | 2,303.25$ | 7.84$ | 0.00000231$ |
| 2026-06-08 | 2,250.20$ | 3.06$ | 0.00000231$ |
| 2026-06-07 | 2,200.33$ | 2.98$ | 0.00000229$ |
| 2026-06-06 | 2,207.74$ | 1.70$ | 0.00000222$ |
| 2026-06-05 | 2,409.64$ | 19.43$ | 0.00000224$ |
| 2026-06-04 | 2,692.95$ | 6.71$ | 0.00000243$ |
| 2026-06-03 | 2,653.60$ | 6.61$ | 0.00000272$ |
| 2026-06-02 | 2,951.83$ | 2.19$ | 0.00000268$ |
| 2026-06-01 | 2,951.54$ | 2.19$ | 0.00000298$ |
| 2026-05-23 | 3,132.00$ | 149.40$ | 0.00000298$ |
| 2026-05-22 | 3,148.98$ | 149.40$ | 0.00000316$ |
| 2026-05-21 | 3,143.81$ | 398.97$ | 0.00000316$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
