Nemesis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 499,422$ | 17,167.70$ | N/A |
| 2026-04-18 | 638,171$ | 4,479.50$ | 0.00049971$ |
| 2026-04-17 | 589,088$ | 7,382.96$ | 0.00063836$ |
| 2026-04-16 | 625,744$ | 1,947.51$ | 0.00058953$ |
| 2026-04-15 | 611,836$ | 2,922.78$ | 0.00062626$ |
| 2026-04-14 | 648,978$ | 1,419.11$ | 0.00061069$ |
| 2026-04-13 | 581,595$ | 5,637.90$ | 0.00064978$ |
| 2026-04-12 | 598,116$ | 672.31$ | 0.00058140$ |
| 2026-04-11 | 600,921$ | 3,323.39$ | 0.00059916$ |
| 2026-04-10 | 573,444$ | 1,168.26$ | 0.00060119$ |
| 2026-04-09 | 587,790$ | 1,488.16$ | 0.00057373$ |
| 2026-04-08 | 597,346$ | 7,940.41$ | 0.00058821$ |
| 2026-04-07 | 631,040$ | 8,265.50$ | 0.00059778$ |
| 2026-04-06 | 552,153$ | 5,251.13$ | 0.00063120$ |
| 2026-04-05 | 620,454$ | 5,053.82$ | 0.00055255$ |
| 2026-04-04 | 550,413$ | 13,819.79$ | 0.00062089$ |
| 2026-04-03 | 593,776$ | 17,130.17$ | 0.00055068$ |
| 2026-04-02 | 622,530$ | 39,104$ | 0.00059420$ |
| 2026-04-01 | 699,148$ | 165,645$ | 0.00062448$ |
| 2026-03-31 | 1,302,643$ | 75,274$ | 0.00069964$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
