Nemesis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 617,837$ | 10,067.12$ | N/A |
| 2026-06-06 | 548,919$ | 49,900$ | 0.00061787$ |
| 2026-06-05 | 623,663$ | 29,172$ | 0.00055202$ |
| 2026-06-04 | 751,086$ | 174,278$ | 0.00062372$ |
| 2026-06-03 | 395,179$ | 11,621.08$ | 0.00075068$ |
| 2026-06-02 | 543,679$ | 21,151$ | 0.00039666$ |
| 2026-06-01 | 449,584$ | 6,662.78$ | 0.00054477$ |
| 2026-05-31 | 399,376$ | 11,076.39$ | 0.00044997$ |
| 2026-05-30 | 416,070$ | 19,455.16$ | 0.00039951$ |
| 2026-05-29 | 471,207$ | 24,263$ | 0.00041647$ |
| 2026-05-28 | 669,984$ | 105,888$ | 0.00047154$ |
| 2026-05-27 | 304,045$ | 15,328.81$ | 0.00067518$ |
| 2026-05-26 | 292,211$ | 60,020$ | 0.00030461$ |
| 2026-05-25 | 359,179$ | 26,180$ | 0.00029264$ |
| 2026-05-24 | 287,511$ | 8,708.38$ | 0.00035956$ |
| 2026-05-23 | 258,029$ | 8,123.77$ | 0.00028774$ |
| 2026-05-22 | 268,235$ | 12,961.64$ | 0.00025821$ |
| 2026-05-21 | 334,148$ | 34,058$ | 0.00026849$ |
| 2026-05-20 | 293,761$ | 15,103.22$ | 0.00033432$ |
| 2026-05-19 | 327,175$ | 17,959.49$ | 0.00029404$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
