Nemesis AI Trader 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 125.64$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 189.04$ | 0.00002775$ |
| 2026-06-18 | 0.000000000000000000$ | 399.21$ | 0.00002750$ |
| 2026-06-17 | 0.000000000000000000$ | 92.35$ | 0.00002797$ |
| 2026-06-16 | 0.000000000000000000$ | 580.11$ | 0.00003109$ |
| 2026-06-15 | 0.000000000000000000$ | 274.60$ | 0.00003176$ |
| 2026-06-14 | 0.000000000000000000$ | 144.11$ | 0.00003103$ |
| 2026-06-13 | 0.000000000000000000$ | 4,959.06$ | 0.00003099$ |
| 2026-06-12 | 0.000000000000000000$ | 99.45$ | 0.00002981$ |
| 2026-06-11 | 0.000000000000000000$ | 12.18$ | 0.00002384$ |
| 2026-06-10 | 0.000000000000000000$ | 114.01$ | 0.00002233$ |
| 2026-06-09 | 0.000000000000000000$ | 115.88$ | 0.00002317$ |
| 2026-06-08 | 0.000000000000000000$ | 115.72$ | 0.00002355$ |
| 2026-06-07 | 0.000000000000000000$ | 98.17$ | 0.00002352$ |
| 2026-06-06 | 0.000000000000000000$ | 98.17$ | 0.00002218$ |
| 2026-06-03 | 0.000000000000000000$ | 720.99$ | 0.00002218$ |
| 2026-06-02 | 0.000000000000000000$ | 738.65$ | 0.00002634$ |
| 2026-06-01 | 0.000000000000000000$ | 737.44$ | 0.00002699$ |
| 2026-05-30 | 0.000000000000000000$ | 2.76$ | 0.00002694$ |
| 2026-05-29 | 0.000000000000000000$ | 2.84$ | 0.00002360$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
