NEMO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 30,948$ | 4,464.98$ | N/A |
| 2026-06-18 | 40,936$ | 5,996.73$ | 0.00003096$ |
| 2026-06-17 | 47,727$ | 21,035$ | 0.00004094$ |
| 2026-06-16 | 53,510$ | 12,506.17$ | 0.00004766$ |
| 2026-06-15 | 61,017$ | 9,329.90$ | 0.00005429$ |
| 2026-06-14 | 67,139$ | 18,500.04$ | 0.00006072$ |
| 2026-06-13 | 72,208$ | 18,923.85$ | 0.00006711$ |
| 2026-06-12 | 53,594$ | 25,692$ | 0.00007222$ |
| 2026-06-11 | 46,409$ | 29,499$ | 0.00005360$ |
| 2026-06-10 | 78,318$ | 66,373$ | 0.00004641$ |
| 2026-06-09 | 97,496$ | 40,698$ | 0.00007842$ |
| 2026-06-08 | 130,874$ | 72,414$ | 0.00009751$ |
| 2026-06-07 | 117,833$ | 79,932$ | 0.00012858$ |
| 2026-06-06 | 96,183$ | 55,256$ | 0.00011784$ |
| 2026-06-05 | 113,477$ | 75,625$ | 0.00009619$ |
| 2026-06-04 | 154,029$ | 132,937$ | 0.00011354$ |
| 2026-06-03 | 98,135$ | 121,587$ | 0.00015403$ |
| 2026-06-02 | 120,272$ | 164,659$ | 0.00010070$ |
| 2026-06-01 | 172,160$ | 152,937$ | 0.00011869$ |
| 2026-05-31 | 0.000000000000000000$ | 246,506$ | 0.00017110$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
