Nengcoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 0.000000000000000000$ | 47.64$ | N/A |
| 2026-10-20 | 0.000000000000000000$ | 40.42$ | 0.000000570015$ |
| 2026-10-19 | 0.000000000000000000$ | 45.48$ | 0.000000564056$ |
| 2026-10-18 | 0.000000000000000000$ | 39.84$ | 0.000000567811$ |
| 2026-10-17 | 0.000000000000000000$ | 47.96$ | 0.000000563208$ |
| 2026-10-16 | 0.000000000000000000$ | 69.13$ | 0.000000572412$ |
| 2026-10-15 | 0.000000000000000000$ | 35.69$ | 0.000000570647$ |
| 2026-10-14 | 0.000000000000000000$ | 64.06$ | 0.000000576811$ |
| 2026-10-13 | 0.000000000000000000$ | 43.39$ | 0.000000595445$ |
| 2026-10-12 | 0.000000000000000000$ | 46.35$ | 0.000000590542$ |
| 2026-10-11 | 0.000000000000000000$ | 68.00$ | 0.000000611287$ |
| 2026-10-10 | 0.000000000000000000$ | 72.28$ | 0.000000602641$ |
| 2026-10-09 | 0.000000000000000000$ | 106.99$ | 0.000000594222$ |
| 2026-10-08 | 0.000000000000000000$ | 102.51$ | 0.000000592277$ |
| 2026-10-07 | 0.000000000000000000$ | 84.90$ | 0.000000637994$ |
| 2026-10-06 | 0.000000000000000000$ | 111.39$ | 0.000000661692$ |
| 2026-10-05 | 0.000000000000000000$ | 98.03$ | 0.000000675510$ |
| 2026-10-04 | 0.000000000000000000$ | 100.21$ | 0.000000668944$ |
| 2026-10-03 | 0.000000000000000000$ | 87.56$ | 0.000000666909$ |
| 2026-10-02 | 0.000000000000000000$ | 77.06$ | 0.000000674068$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
