Nengcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 98.57$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 78.59$ | 0.000000439304$ |
| 2026-04-12 | 0.000000000000000000$ | 79.08$ | 0.000000424977$ |
| 2026-04-11 | 0.000000000000000000$ | 80.74$ | 0.000000429587$ |
| 2026-04-10 | 0.000000000000000000$ | 207.73$ | 0.000000416503$ |
| 2026-04-09 | 0.000000000000000000$ | 250.40$ | 0.000000410284$ |
| 2026-04-08 | 0.000000000000000000$ | 36.72$ | 0.000000364347$ |
| 2026-04-07 | 0.000000000000000000$ | 64.80$ | 0.000000351316$ |
| 2026-04-06 | 0.000000000000000000$ | 77.00$ | 0.000000342460$ |
| 2026-04-05 | 0.000000000000000000$ | 44.79$ | 0.000000322430$ |
| 2026-04-04 | 0.000000000000000000$ | 285.40$ | 0.000000333647$ |
| 2026-04-03 | 0.000000000000000000$ | 152.04$ | 0.000000329759$ |
| 2026-04-02 | 0.000000000000000000$ | 324.19$ | 0.000000379376$ |
| 2026-04-01 | 0.000000000000000000$ | 42.27$ | 0.000000308132$ |
| 2026-03-31 | 0.000000000000000000$ | 38.12$ | 0.000000295757$ |
| 2026-03-30 | 0.000000000000000000$ | 50.33$ | 0.000000294389$ |
| 2026-03-29 | 0.000000000000000000$ | 55.25$ | 0.000000292613$ |
| 2026-03-28 | 0.000000000000000000$ | 343.45$ | 0.000000294524$ |
| 2026-03-27 | 0.000000000000000000$ | 164.82$ | 0.000000288692$ |
| 2026-03-26 | 0.000000000000000000$ | 290.40$ | 0.000000337189$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
