Nengcoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 40.89$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 27.04$ | 0.000000258640$ |
| 2026-08-10 | 0.000000000000000000$ | 30.44$ | 0.000000266481$ |
| 2026-08-09 | 0.000000000000000000$ | 30.37$ | 0.000000259037$ |
| 2026-08-08 | 0.000000000000000000$ | 28.93$ | 0.000000265493$ |
| 2026-08-07 | 0.000000000000000000$ | 42.05$ | 0.000000264937$ |
| 2026-08-06 | 0.000000000000000000$ | 42.02$ | 0.000000269823$ |
| 2026-08-05 | 0.000000000000000000$ | 41.99$ | 0.000000273636$ |
| 2026-08-04 | 0.000000000000000000$ | 26.89$ | 0.000000272603$ |
| 2026-08-03 | 0.000000000000000000$ | 38.73$ | 0.000000270129$ |
| 2026-08-02 | 0.000000000000000000$ | 39.37$ | 0.000000266808$ |
| 2026-08-01 | 0.000000000000000000$ | 31.70$ | 0.000000260195$ |
| 2026-07-31 | 0.000000000000000000$ | 24.71$ | 0.000000260923$ |
| 2026-07-30 | 0.000000000000000000$ | 33.92$ | 0.000000266077$ |
| 2026-07-29 | 0.000000000000000000$ | 28.31$ | 0.000000268588$ |
| 2026-07-28 | 0.000000000000000000$ | 47.36$ | 0.000000272245$ |
| 2026-07-27 | 0.000000000000000000$ | 38.11$ | 0.000000267987$ |
| 2026-07-26 | 0.000000000000000000$ | 34.81$ | 0.000000275317$ |
| 2026-07-25 | 0.000000000000000000$ | 42.82$ | 0.000000277059$ |
| 2026-07-24 | 0.000000000000000000$ | 34.79$ | 0.000000281278$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
