Neox 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 102,356$ | 128.13$ | N/A |
| 2026-05-28 | 107,219$ | 224.72$ | 0.00019780$ |
| 2026-05-27 | 116,000$ | 1,141.26$ | 0.00020713$ |
| 2026-05-26 | 112,479$ | 125.39$ | 0.00022409$ |
| 2026-05-25 | 108,420$ | 166.21$ | 0.00021724$ |
| 2026-05-24 | 110,873$ | 550.27$ | 0.00020946$ |
| 2026-05-23 | 108,249$ | 297.02$ | 0.00021442$ |
| 2026-05-22 | 112,378$ | 56.40$ | 0.00020939$ |
| 2026-05-21 | 110,532$ | 52.54$ | 0.00021714$ |
| 2026-05-20 | 106,845$ | 12.91$ | 0.00021357$ |
| 2026-05-19 | 107,197$ | 93.66$ | 0.00020641$ |
| 2026-05-18 | 105,361$ | 86.04$ | 0.00020709$ |
| 2026-05-17 | 109,569$ | 79.07$ | 0.00020373$ |
| 2026-05-16 | 112,948$ | 64.01$ | 0.00021159$ |
| 2026-05-15 | 116,841$ | 139.68$ | 0.00021815$ |
| 2026-05-14 | 117,317$ | 91.77$ | 0.00022584$ |
| 2026-05-13 | 123,079$ | 88.23$ | 0.00022662$ |
| 2026-05-12 | 128,574$ | 369.22$ | 0.00023768$ |
| 2026-05-11 | 138,090$ | 725.65$ | 0.00024841$ |
| 2026-05-10 | 144,519$ | 138.34$ | 0.00026690$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
