Neptune 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 146,020$ | 70.81$ | N/A |
| 2026-06-19 | 149,326$ | 181.67$ | 0.03804736$ |
| 2026-06-18 | 146,669$ | 139.27$ | 0.03897726$ |
| 2026-06-17 | 149,370$ | 303.68$ | 0.03821722$ |
| 2026-06-16 | 150,209$ | 273.32$ | 0.03889816$ |
| 2026-06-15 | 153,279$ | 179.26$ | 0.03921105$ |
| 2026-06-14 | 149,804$ | 106.59$ | 0.04000866$ |
| 2026-06-13 | 149,341$ | 670.89$ | 0.03908024$ |
| 2026-06-12 | 157,393$ | 132.19$ | 0.03895914$ |
| 2026-06-11 | 151,013$ | 337.93$ | 0.04095938$ |
| 2026-06-10 | 156,338$ | 188.15$ | 0.03939386$ |
| 2026-06-09 | 157,130$ | 287.60$ | 0.04077574$ |
| 2026-06-08 | 159,128$ | 3,894.95$ | 0.04099360$ |
| 2026-06-07 | 121,014$ | 275.55$ | 0.04152636$ |
| 2026-06-06 | 122,833$ | 378.06$ | 0.03125252$ |
| 2026-06-05 | 121,032$ | 303.57$ | 0.03176523$ |
| 2026-06-04 | 129,422$ | 358.85$ | 0.03138228$ |
| 2026-06-03 | 129,233$ | 154.63$ | 0.03348023$ |
| 2026-06-02 | 132,713$ | 516.05$ | 0.03344343$ |
| 2026-06-01 | 125,222$ | 217.45$ | 0.03429041$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
