Neptune Cash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 0.000000000000000000$ | 1,833.04$ | N/A |
| 2026-05-31 | 0.000000000000000000$ | 7,612.96$ | 0.199708$ |
| 2026-05-30 | 0.000000000000000000$ | 14,607.87$ | 0.199714$ |
| 2026-05-29 | 0.000000000000000000$ | 5,504.41$ | 0.189734$ |
| 2026-05-28 | 0.000000000000000000$ | 2,333.15$ | 0.279609$ |
| 2026-05-27 | 0.000000000000000000$ | 1,604.04$ | 0.219655$ |
| 2026-05-26 | 0.000000000000000000$ | 6,274.99$ | 0.239649$ |
| 2026-05-25 | 0.000000000000000000$ | 1,672.86$ | 0.239748$ |
| 2026-05-24 | 0.000000000000000000$ | 3,933.04$ | 0.229709$ |
| 2026-05-23 | 0.000000000000000000$ | 16,532.11$ | 0.209729$ |
| 2026-05-22 | 0.000000000000000000$ | 558.52$ | 0.239717$ |
| 2026-05-21 | 0.000000000000000000$ | 3,507.17$ | 0.389617$ |
| 2026-05-20 | 0.000000000000000000$ | 4,700.94$ | 0.439560$ |
| 2026-05-19 | 0.000000000000000000$ | 1,845.61$ | 0.419589$ |
| 2026-05-18 | 0.000000000000000000$ | 296.03$ | 0.349749$ |
| 2026-05-17 | 0.000000000000000000$ | 2,576.26$ | 0.359780$ |
| 2026-05-16 | 0.000000000000000000$ | 10,532.62$ | 0.359822$ |
| 2026-05-15 | 0.000000000000000000$ | 1,961.68$ | 0.369777$ |
| 2026-05-14 | 0.000000000000000000$ | 2,259.13$ | 0.309923$ |
| 2026-05-13 | 0.000000000000000000$ | 5,554.73$ | 0.279871$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
