Neptune Cash 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-17 | 1,232,616$ | 17,840.97$ | N/A |
| 2026-10-16 | 966,259$ | 6,106.49$ | 0.279728$ |
| 2026-10-15 | 0.000000000000000000$ | 3,349.66$ | 0.219792$ |
| 2026-10-14 | 0.000000000000000000$ | 8,658.56$ | 0.179839$ |
| 2026-10-13 | 0.000000000000000000$ | 6,433.26$ | 0.229857$ |
| 2026-10-12 | 0.000000000000000000$ | 9,636.04$ | 0.199812$ |
| 2026-10-11 | 0.000000000000000000$ | 46,364$ | 0.329710$ |
| 2026-10-10 | 0.000000000000000000$ | 54,697$ | 0.429648$ |
| 2026-10-09 | 0.000000000000000000$ | 1,625.20$ | 0.339723$ |
| 2026-10-08 | 0.000000000000000000$ | 482.36$ | 0.129908$ |
| 2026-10-07 | 0.000000000000000000$ | 2,308.26$ | 0.119942$ |
| 2026-10-06 | 0.000000000000000000$ | 3,643.43$ | 0.129979$ |
| 2026-10-05 | 0.000000000000000000$ | 1,283.69$ | 0.149983$ |
| 2026-10-04 | 0.000000000000000000$ | 3,501.87$ | 0.129980$ |
| 2026-10-03 | 0.000000000000000000$ | 2,838.15$ | 0.119977$ |
| 2026-10-02 | 0.000000000000000000$ | 1,607.04$ | 0.119980$ |
| 2026-10-01 | 0.000000000000000000$ | 2,847.55$ | 0.119966$ |
| 2026-09-30 | 0.000000000000000000$ | 5,505.69$ | 0.139933$ |
| 2026-09-29 | 0.000000000000000000$ | 136.33$ | 0.129956$ |
| 2026-09-28 | 0.000000000000000000$ | 19.07$ | 0.129964$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
