Neptune Cash 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 2,316.73$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 2,973.09$ | 0.139915$ |
| 2026-07-15 | 0.000000000000000000$ | 509.02$ | 0.129927$ |
| 2026-07-14 | 0.000000000000000000$ | 1,636.43$ | 0.119933$ |
| 2026-07-13 | 0.000000000000000000$ | 2,812.35$ | 0.129878$ |
| 2026-07-12 | 0.000000000000000000$ | 1,233.50$ | 0.159914$ |
| 2026-07-11 | 0.000000000000000000$ | 595.67$ | 0.159920$ |
| 2026-07-10 | 0.000000000000000000$ | 473.34$ | 0.139920$ |
| 2026-07-09 | 0.000000000000000000$ | 5,407.54$ | 0.169889$ |
| 2026-07-08 | 0.000000000000000000$ | 357.36$ | 0.149887$ |
| 2026-07-07 | 0.000000000000000000$ | 2,408.03$ | 0.149912$ |
| 2026-07-06 | 0.000000000000000000$ | 2,268.69$ | 0.159899$ |
| 2026-07-05 | 0.000000000000000000$ | 2,171.62$ | 0.169874$ |
| 2026-07-04 | 0.000000000000000000$ | 8,033.71$ | 0.159866$ |
| 2026-07-03 | 0.000000000000000000$ | 6,324.43$ | 0.159870$ |
| 2026-07-02 | 0.000000000000000000$ | 934.93$ | 0.189807$ |
| 2026-07-01 | 0.000000000000000000$ | 706.91$ | 0.209806$ |
| 2026-06-30 | 0.000000000000000000$ | 75.78$ | 0.209725$ |
| 2026-06-29 | 0.000000000000000000$ | 304.64$ | 0.209736$ |
| 2026-06-28 | 0.000000000000000000$ | 2,943.74$ | 0.209725$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
