NERO Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 2,949,803$ | 33,252$ | N/A |
| 2026-05-31 | 3,007,347$ | 31,289$ | 0.00228224$ |
| 2026-05-30 | 3,033,877$ | 30,619$ | 0.00232785$ |
| 2026-05-29 | 3,054,318$ | 33,684$ | 0.00234868$ |
| 2026-05-28 | 3,053,545$ | 32,294$ | 0.00236412$ |
| 2026-05-27 | 3,041,312$ | 30,473$ | 0.00236324$ |
| 2026-05-26 | 3,107,753$ | 32,682$ | 0.00235403$ |
| 2026-05-25 | 3,123,564$ | 28,659$ | 0.00240462$ |
| 2026-05-24 | 3,105,535$ | 36,410$ | 0.00241956$ |
| 2026-05-23 | 3,249,637$ | 45,296$ | 0.00240496$ |
| 2026-05-22 | 3,369,068$ | 43,237$ | 0.00251434$ |
| 2026-05-21 | 3,383,097$ | 29,248$ | 0.00260720$ |
| 2026-05-20 | 3,373,677$ | 29,043$ | 0.00261937$ |
| 2026-05-19 | 3,433,100$ | 41,692$ | 0.00261191$ |
| 2026-05-18 | 3,455,718$ | 46,726$ | 0.00265711$ |
| 2026-05-17 | 3,488,251$ | 38,197$ | 0.00267473$ |
| 2026-05-16 | 3,496,586$ | 29,696$ | 0.00270022$ |
| 2026-05-15 | 3,500,987$ | 28,685$ | 0.00270633$ |
| 2026-05-14 | 3,562,946$ | 24,132$ | 0.00271112$ |
| 2026-05-13 | 3,602,940$ | 27,153$ | 0.00275739$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
