NERO Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,998,460$ | 52,800$ | N/A |
| 2026-04-15 | 4,010,523$ | 46,071$ | 0.00309516$ |
| 2026-04-14 | 4,125,958$ | 47,468$ | 0.00310978$ |
| 2026-04-13 | 4,135,291$ | 58,618$ | 0.00319385$ |
| 2026-04-12 | 4,142,512$ | 46,981$ | 0.00320581$ |
| 2026-04-11 | 4,172,749$ | 55,409$ | 0.00320732$ |
| 2026-04-10 | 4,160,508$ | 41,040$ | 0.00322947$ |
| 2026-04-09 | 4,275,992$ | 38,088$ | 0.00321627$ |
| 2026-04-08 | 4,285,444$ | 39,365$ | 0.00331004$ |
| 2026-04-07 | 4,279,554$ | 42,964$ | 0.00331814$ |
| 2026-04-06 | 4,301,775$ | 54,610$ | 0.00331416$ |
| 2026-04-05 | 4,458,810$ | 47,393$ | 0.00332886$ |
| 2026-04-04 | 4,513,961$ | 44,643$ | 0.00345041$ |
| 2026-04-03 | 4,516,790$ | 41,289$ | 0.00349435$ |
| 2026-04-02 | 4,533,524$ | 45,881$ | 0.00349639$ |
| 2026-04-01 | 4,507,800$ | 52,926$ | 0.00351003$ |
| 2026-03-31 | 4,959,840$ | 75,708$ | 0.00349374$ |
| 2026-03-30 | 5,039,035$ | 35,093$ | 0.00383927$ |
| 2026-03-29 | 5,062,774$ | 44,317$ | 0.00390729$ |
| 2026-03-28 | 5,388,469$ | 39,135$ | 0.00391918$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
