Nerva 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,076,740$ | 26,900$ | N/A |
| 2026-04-16 | 1,070,983$ | 26,951$ | 0.056099$ |
| 2026-04-15 | 1,072,347$ | 25,612$ | 0.055799$ |
| 2026-04-14 | 1,083,715$ | 25,847$ | 0.055872$ |
| 2026-04-13 | 1,086,120$ | 27,756$ | 0.056464$ |
| 2026-04-12 | 1,082,577$ | 25,382$ | 0.056600$ |
| 2026-04-11 | 1,048,844$ | 27,721$ | 0.056415$ |
| 2026-04-10 | 994,938$ | 28,937$ | 0.054657$ |
| 2026-04-09 | 1,241,649$ | 26,132$ | 0.051848$ |
| 2026-04-08 | 1,313,630$ | 26,687$ | 0.064705$ |
| 2026-04-07 | 1,230,941$ | 26,773$ | 0.068429$ |
| 2026-04-06 | 1,210,946$ | 25,353$ | 0.064147$ |
| 2026-04-05 | 1,190,144$ | 26,515$ | 0.063090$ |
| 2026-04-04 | 1,170,315$ | 26,045$ | 0.062024$ |
| 2026-04-03 | 777,717$ | 24,884$ | 0.060991$ |
| 2026-04-02 | 1,181,774$ | 26,558$ | 0.04053490$ |
| 2026-04-01 | 1,274,125$ | 26,302$ | 0.061448$ |
| 2026-03-31 | 1,232,908$ | 24,963$ | 0.066339$ |
| 2026-03-30 | 1,245,951$ | 26,108$ | 0.064095$ |
| 2026-03-29 | 1,255,198$ | 24,336$ | 0.064939$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
