Nerva 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 3,233,989$ | 25,139$ | N/A |
| 2026-06-07 | 2,671,602$ | 25,769$ | 0.168300$ |
| 2026-06-06 | 2,831,629$ | 26,832$ | 0.138942$ |
| 2026-06-05 | 3,142,610$ | 28,878$ | 0.147347$ |
| 2026-06-04 | 2,778,416$ | 27,754$ | 0.163899$ |
| 2026-06-03 | 2,755,424$ | 28,925$ | 0.144598$ |
| 2026-06-02 | 3,470,776$ | 26,119$ | 0.143271$ |
| 2026-06-01 | 3,901,032$ | 34,269$ | 0.180642$ |
| 2026-05-31 | 3,749,981$ | 33,437$ | 0.203830$ |
| 2026-05-30 | 3,229,379$ | 31,723$ | 0.195455$ |
| 2026-05-29 | 2,143,340$ | 26,108$ | 0.167267$ |
| 2026-05-28 | 2,029,141$ | 28,098$ | 0.110954$ |
| 2026-05-27 | 2,631,806$ | 27,196$ | 0.105723$ |
| 2026-05-26 | 2,471,515$ | 27,766$ | 0.137038$ |
| 2026-05-25 | 2,476,511$ | 26,932$ | 0.128669$ |
| 2026-05-24 | 2,431,744$ | 27,184$ | 0.128929$ |
| 2026-05-23 | 2,760,309$ | 28,998$ | 0.126884$ |
| 2026-05-22 | 3,204,299$ | 31,300$ | 0.143798$ |
| 2026-05-21 | 3,460,684$ | 13,799.12$ | 0.166818$ |
| 2026-05-20 | 3,706,111$ | 32,455$ | 0.179850$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
