Nerve Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-03 | 0.000000000000000000$ | 9,744.58$ | N/A |
| 2026-10-02 | 0.000000000000000000$ | 6,710.20$ | 0.00054484$ |
| 2026-10-01 | 0.000000000000000000$ | 4,306.61$ | 0.00038592$ |
| 2026-09-30 | 0.000000000000000000$ | 2,158.06$ | 0.00040895$ |
| 2026-09-29 | 0.000000000000000000$ | 71.78$ | 0.00054337$ |
| 2026-09-28 | 0.000000000000000000$ | 7,374.93$ | 0.00040698$ |
| 2026-09-27 | 0.000000000000000000$ | 766.34$ | 0.00041075$ |
| 2026-09-26 | 0.000000000000000000$ | 2,100.72$ | 0.00031885$ |
| 2026-09-25 | 0.000000000000000000$ | 10,025.80$ | 0.00041326$ |
| 2026-09-24 | 0.000000000000000000$ | 6,763.25$ | 0.00048364$ |
| 2026-09-23 | 0.000000000000000000$ | 8,783.13$ | 0.00041341$ |
| 2026-09-22 | 0.000000000000000000$ | 2,067.68$ | 0.00041963$ |
| 2026-09-21 | 0.000000000000000000$ | 52.74$ | 0.00047446$ |
| 2026-09-20 | 0.000000000000000000$ | 14.85$ | 0.00041765$ |
| 2026-09-19 | 0.000000000000000000$ | 1,938.01$ | 0.00041518$ |
| 2026-09-18 | 0.000000000000000000$ | 9.95$ | 0.00041524$ |
| 2026-09-17 | 0.000000000000000000$ | 36.68$ | 0.00041441$ |
| 2026-09-16 | 0.000000000000000000$ | 53.13$ | 0.00041315$ |
| 2026-09-15 | 0.000000000000000000$ | 28.30$ | 0.00041024$ |
| 2026-09-14 | 0.000000000000000000$ | 47.66$ | 0.00041096$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
