Nervos Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 63,708,332$ | 1,871,152$ | N/A |
| 2026-05-31 | 62,712,385$ | 2,098,246$ | 0.00130433$ |
| 2026-05-30 | 61,886,303$ | 3,398,206$ | 0.00128419$ |
| 2026-05-29 | 61,858,295$ | 6,593,628$ | 0.00126670$ |
| 2026-05-28 | 64,724,923$ | 3,186,380$ | 0.00126661$ |
| 2026-05-27 | 66,310,471$ | 3,259,281$ | 0.00132533$ |
| 2026-05-26 | 68,571,286$ | 2,578,979$ | 0.00135846$ |
| 2026-05-25 | 67,589,434$ | 2,600,342$ | 0.00140413$ |
| 2026-05-24 | 69,501,507$ | 3,484,908$ | 0.00138263$ |
| 2026-05-23 | 68,378,894$ | 3,316,586$ | 0.00142356$ |
| 2026-05-22 | 71,735,783$ | 2,717,197$ | 0.00140091$ |
| 2026-05-21 | 69,697,637$ | 2,548,601$ | 0.00146966$ |
| 2026-05-20 | 69,020,030$ | 2,268,740$ | 0.00142950$ |
| 2026-05-19 | 70,930,482$ | 3,489,988$ | 0.00141289$ |
| 2026-05-18 | 69,387,804$ | 3,254,873$ | 0.00145430$ |
| 2026-05-17 | 72,080,334$ | 3,186,624$ | 0.00142689$ |
| 2026-05-16 | 74,328,722$ | 4,674,920$ | 0.00147854$ |
| 2026-05-15 | 78,357,883$ | 3,170,122$ | 0.00152377$ |
| 2026-05-14 | 77,525,937$ | 5,206,286$ | 0.00160695$ |
| 2026-05-13 | 81,694,626$ | 3,271,899$ | 0.00159067$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
