Nervos Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 73,924,507$ | 6,290,453$ | N/A |
| 2026-04-13 | 72,736,662$ | 8,011,109$ | 0.00152200$ |
| 2026-04-12 | 72,296,424$ | 34,030,211$ | 0.00149798$ |
| 2026-04-11 | 70,961,257$ | 3,141,193$ | 0.00148891$ |
| 2026-04-10 | 70,363,303$ | 3,488,113$ | 0.00146159$ |
| 2026-04-09 | 70,666,822$ | 2,990,744$ | 0.00144981$ |
| 2026-04-08 | 73,210,786$ | 4,160,146$ | 0.00145517$ |
| 2026-04-07 | 70,849,655$ | 4,804,831$ | 0.00150623$ |
| 2026-04-06 | 68,773,364$ | 2,099,394$ | 0.00146067$ |
| 2026-04-05 | 70,940,824$ | 4,218,627$ | 0.00141711$ |
| 2026-04-04 | 71,842,078$ | 6,460,535$ | 0.00146228$ |
| 2026-04-03 | 67,199,029$ | 3,807,918$ | 0.00148087$ |
| 2026-04-02 | 70,960,817$ | 6,491,023$ | 0.00138604$ |
| 2026-04-01 | 67,154,259$ | 2,959,930$ | 0.00146179$ |
| 2026-03-31 | 65,334,967$ | 3,269,812$ | 0.00138581$ |
| 2026-03-30 | 64,792,769$ | 7,330,958$ | 0.00134703$ |
| 2026-03-29 | 66,220,088$ | 2,730,316$ | 0.00133683$ |
| 2026-03-28 | 66,329,233$ | 3,666,480$ | 0.00136589$ |
| 2026-03-27 | 68,433,179$ | 2,739,825$ | 0.00136978$ |
| 2026-03-26 | 70,477,388$ | 2,741,581$ | 0.00141123$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
