Nest Alpha Vault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 7,292,352$ | 6,617.84$ | N/A |
| 2026-06-04 | 7,141,257$ | 1,701.42$ | 1.090$ |
| 2026-06-03 | 7,129,742$ | 148.70$ | 1.090$ |
| 2026-06-02 | 6,892,767$ | 2,528.67$ | 1.090$ |
| 2026-06-01 | 6,624,447$ | 1,736.01$ | 1.088$ |
| 2026-05-31 | 6,623,399$ | 4,334.38$ | 1.088$ |
| 2026-05-30 | 6,585,453$ | 1,845.29$ | 1.088$ |
| 2026-05-29 | 7,090,105$ | 1,819.78$ | 1.088$ |
| 2026-05-28 | 7,107,187$ | 2,661.65$ | 1.088$ |
| 2026-05-27 | 7,009,934$ | 55,882$ | 1.088$ |
| 2026-05-26 | 6,962,272$ | 56,087$ | 1.088$ |
| 2026-05-25 | 7,007,061$ | 58,484$ | 1.087$ |
| 2026-05-24 | 7,032,611$ | 57,107$ | 1.087$ |
| 2026-05-23 | 6,949,574$ | 56,917$ | 1.086$ |
| 2026-05-22 | 6,920,027$ | 62,660$ | 1.086$ |
| 2026-05-21 | 6,882,167$ | 58,452$ | 1.086$ |
| 2026-05-20 | 6,891,320$ | 56,476$ | 1.086$ |
| 2026-05-19 | 6,882,741$ | 55,878$ | 1.085$ |
| 2026-05-18 | 6,802,541$ | 56,068$ | 1.085$ |
| 2026-05-17 | 6,803,271$ | 55,728$ | 1.084$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
