Nest Alpha Vault 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 12,231,041$ | 0.000000000000000000$ | N/A |
| 2026-09-23 | 12,289,303$ | 0.000000000000000000$ | 1.12$ |
| 2026-09-22 | 12,285,859$ | 0.000000000000000000$ | 1.12$ |
| 2026-09-21 | 12,601,987$ | 0.000000000000000000$ | 1.12$ |
| 2026-09-20 | 12,523,365$ | 0.000000000000000000$ | 1.12$ |
| 2026-09-19 | 12,485,543$ | 0.000000000000000000$ | 1.12$ |
| 2026-09-18 | 12,554,635$ | 0.000000000000000000$ | 1.12$ |
| 2026-09-17 | 12,607,935$ | 0.000000000000000000$ | 1.12$ |
| 2026-09-16 | 12,544,102$ | 0.000000000000000000$ | 1.12$ |
| 2026-09-15 | 12,826,993$ | 0.000000000000000000$ | 1.12$ |
| 2026-09-14 | 13,751,877$ | 0.000000000000000000$ | 1.12$ |
| 2026-09-13 | 13,751,671$ | 0.000000000000000000$ | 1.12$ |
| 2026-09-12 | 13,984,930$ | 0.000000000000000000$ | 1.12$ |
| 2026-09-11 | 13,757,013$ | 0.000000000000000000$ | 1.12$ |
| 2026-09-10 | 13,389,948$ | 0.000000000000000000$ | 1.12$ |
| 2026-09-09 | 13,385,146$ | 0.000000000000000000$ | 1.12$ |
| 2026-09-08 | 13,542,116$ | 0.000000000000000000$ | 1.12$ |
| 2026-09-07 | 13,241,576$ | 0.000000000000000000$ | 1.12$ |
| 2026-09-06 | 13,239,215$ | 0.000000000000000000$ | 1.12$ |
| 2026-09-05 | 13,236,285$ | 0.000000000000000000$ | 1.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
