Nest Alpha Vault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 10,953,050$ | 1,113.00$ | N/A |
| 2026-06-19 | 10,961,262$ | 243.52$ | 1.095$ |
| 2026-06-18 | 9,379,858$ | 48.85$ | 1.095$ |
| 2026-06-17 | 9,236,308$ | 2,726.43$ | 1.094$ |
| 2026-06-16 | 8,828,910$ | 2,327.30$ | 1.094$ |
| 2026-06-15 | 8,968,005$ | 39.01$ | 1.094$ |
| 2026-06-14 | 8,967,482$ | 347.85$ | 1.093$ |
| 2026-06-13 | 6,964,683$ | 1,135.15$ | 1.093$ |
| 2026-06-12 | 6,960,207$ | 2,049.71$ | 1.093$ |
| 2026-06-11 | 6,924,364$ | 292.27$ | 1.093$ |
| 2026-06-10 | 6,929,221$ | 2,257.65$ | 1.093$ |
| 2026-06-09 | 7,204,220$ | 1,596.52$ | 1.092$ |
| 2026-06-08 | 7,242,937$ | 38.08$ | 1.092$ |
| 2026-06-07 | 7,242,426$ | 167.90$ | 1.091$ |
| 2026-06-06 | 7,295,938$ | 141.23$ | 1.091$ |
| 2026-06-05 | 7,292,352$ | 6,617.84$ | 1.091$ |
| 2026-06-04 | 7,141,257$ | 1,701.42$ | 1.090$ |
| 2026-06-03 | 7,129,742$ | 148.70$ | 1.090$ |
| 2026-06-02 | 6,892,767$ | 2,528.67$ | 1.090$ |
| 2026-06-01 | 6,624,447$ | 1,736.01$ | 1.088$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
