Nest Alpha Vault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,277,739$ | 55,695$ | N/A |
| 2026-04-16 | 6,652,218$ | 57,026$ | 1.075$ |
| 2026-04-15 | 7,328,723$ | 56,816$ | 1.075$ |
| 2026-04-14 | 7,595,126$ | 57,051$ | 1.075$ |
| 2026-04-13 | 7,673,302$ | 58,178$ | 1.074$ |
| 2026-04-12 | 7,668,209$ | 56,364$ | 1.074$ |
| 2026-04-11 | 7,762,326$ | 58,099$ | 1.074$ |
| 2026-04-10 | 7,794,903$ | 59,300$ | 1.074$ |
| 2026-04-09 | 8,910,219$ | 65,544$ | 1.074$ |
| 2026-04-08 | 8,916,540$ | 65,829$ | 1.073$ |
| 2026-04-07 | 8,941,242$ | 62,707$ | 1.073$ |
| 2026-04-06 | 8,960,819$ | 60,839$ | 1.073$ |
| 2026-04-05 | 8,961,492$ | 62,356$ | 1.072$ |
| 2026-04-04 | 9,032,306$ | 61,562$ | 1.072$ |
| 2026-04-03 | 9,343,141$ | 12,032.82$ | 1.072$ |
| 2026-04-02 | 9,311,585$ | 66,231$ | 1.072$ |
| 2026-04-01 | 9,047,677$ | 78,082$ | 1.072$ |
| 2026-03-31 | 9,033,880$ | 65,082$ | 1.071$ |
| 2026-03-30 | 9,003,529$ | 56,986$ | 1.071$ |
| 2026-03-29 | 9,002,724$ | 60,782$ | 1.070$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
