Nest Alpha Vault 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 13,654,121$ | 0.000000000000000000$ | N/A |
| 2026-08-05 | 13,633,584$ | 0.000000000000000000$ | 1.11$ |
| 2026-08-04 | 14,030,596$ | 0.000000000000000000$ | 1.11$ |
| 2026-08-03 | 14,043,073$ | 0.000000000000000000$ | 1.11$ |
| 2026-08-02 | 13,841,016$ | 0.000000000000000000$ | 1.11$ |
| 2026-08-01 | 13,686,369$ | 0.000000000000000000$ | 1.11$ |
| 2026-07-31 | 13,684,309$ | 0.000000000000000000$ | 1.11$ |
| 2026-07-30 | 13,684,510$ | 0.000000000000000000$ | 1.11$ |
| 2026-07-29 | 13,703,495$ | 0.000000000000000000$ | 1.11$ |
| 2026-07-28 | 13,666,790$ | 0.000000000000000000$ | 1.11$ |
| 2026-07-27 | 13,616,573$ | 0.000000000000000000$ | 1.11$ |
| 2026-07-26 | 13,613,776$ | 0.000000000000000000$ | 1.10$ |
| 2026-07-25 | 13,593,208$ | 0.000000000000000000$ | 1.10$ |
| 2026-07-24 | 13,552,546$ | 0.000000000000000000$ | 1.10$ |
| 2026-07-23 | 13,409,786$ | 151.43$ | 1.10$ |
| 2026-07-22 | 13,490,740$ | 200.41$ | 1.095$ |
| 2026-07-21 | 13,344,744$ | 5.31$ | 1.100$ |
| 2026-07-20 | 13,431,494$ | 34.55$ | 1.094$ |
| 2026-07-19 | 13,372,417$ | 16.81$ | 1.10$ |
| 2026-07-18 | 13,380,217$ | 14.50$ | 1.095$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
