Nest Alpha Vault 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 12,117,620$ | 0.000000000000000000$ | N/A |
| 2026-11-08 | 12,124,176$ | 0.000000000000000000$ | 1.13$ |
| 2026-11-07 | 12,118,239$ | 0.000000000000000000$ | 1.13$ |
| 2026-11-06 | 12,094,221$ | 0.000000000000000000$ | 1.13$ |
| 2026-11-05 | 12,073,321$ | 0.000000000000000000$ | 1.13$ |
| 2026-11-04 | 12,157,059$ | 0.000000000000000000$ | 1.13$ |
| 2026-11-03 | 12,241,905$ | 0.000000000000000000$ | 1.13$ |
| 2026-11-02 | 12,247,771$ | 0.000000000000000000$ | 1.13$ |
| 2026-11-01 | 12,244,693$ | 0.000000000000000000$ | 1.13$ |
| 2026-10-31 | 12,241,221$ | 0.000000000000000000$ | 1.13$ |
| 2026-10-30 | 12,364,420$ | 0.000000000000000000$ | 1.13$ |
| 2026-10-29 | 12,377,401$ | 0.000000000000000000$ | 1.13$ |
| 2026-10-28 | 12,391,025$ | 0.000000000000000000$ | 1.13$ |
| 2026-10-27 | 12,385,672$ | 0.000000000000000000$ | 1.13$ |
| 2026-10-26 | 12,372,548$ | 0.000000000000000000$ | 1.13$ |
| 2026-10-25 | 12,424,945$ | 0.000000000000000000$ | 1.13$ |
| 2026-10-24 | 12,538,580$ | 0.000000000000000000$ | 1.13$ |
| 2026-10-23 | 12,535,145$ | 0.000000000000000000$ | 1.13$ |
| 2026-10-22 | 12,539,026$ | 0.000000000000000000$ | 1.13$ |
| 2026-10-21 | 12,523,803$ | 0.000000000000000000$ | 1.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
