Nest Apollo ACRDX Vault 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 99,883$ | 0.000000000000000000$ | N/A |
| 2026-10-17 | 99,883$ | 0.000000000000000000$ | 0.997415$ |
| 2026-10-16 | 99,826$ | 0.000000000000000000$ | 0.997415$ |
| 2026-10-15 | 99,941$ | 0.000000000000000000$ | 0.996848$ |
| 2026-10-14 | 100,059$ | 0.000000000000000000$ | 0.997992$ |
| 2026-10-13 | 100,048$ | 0.000000000000000000$ | 0.999177$ |
| 2026-10-12 | 100,048$ | 0.000000000000000000$ | 0.999060$ |
| 2026-10-11 | 100,048$ | 0.000000000000000000$ | 0.999060$ |
| 2026-10-10 | 100,048$ | 0.000000000000000000$ | 0.999060$ |
| 2026-10-09 | 100,121$ | 0.000000000000000000$ | 0.999060$ |
| 2026-10-08 | 100,198$ | 0.000000000000000000$ | 0.999793$ |
| 2026-10-07 | 100,035$ | 0.000000000000000000$ | 1.001$ |
| 2026-10-06 | 100,025$ | 0.000000000000000000$ | 0.998926$ |
| 2026-10-05 | 100,032$ | 0.000000000000000000$ | 0.998826$ |
| 2026-10-04 | 100,032$ | 0.000000000000000000$ | 0.998897$ |
| 2026-10-03 | 100,032$ | 0.000000000000000000$ | 0.998897$ |
| 2026-10-02 | 100,107$ | 0.000000000000000000$ | 0.998897$ |
| 2026-10-01 | 100,093$ | 0.000000000000000000$ | 0.999637$ |
| 2026-09-30 | 100,171$ | 0.000000000000000000$ | 0.999505$ |
| 2026-09-29 | 100,341$ | 0.000000000000000000$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
