Nest Apollo ACRDX Vault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 99,823$ | 0.000000000000000000$ | N/A |
| 2026-04-16 | 99,823$ | 0.000000000000000000$ | 0.995635$ |
| 2026-04-15 | 99,711$ | 0.000000000000000000$ | 0.995635$ |
| 2026-04-14 | 99,711$ | 0.000000000000000000$ | 0.994514$ |
| 2026-04-13 | 99,718$ | 0.000000000000000000$ | 0.994514$ |
| 2026-04-12 | 99,719$ | 0.000000000000000000$ | 0.994574$ |
| 2026-04-11 | 99,883$ | 0.000000000000000000$ | 0.994574$ |
| 2026-04-10 | 100,054$ | 0.000000000000000000$ | 0.996208$ |
| 2026-04-09 | 99,955$ | 0.000000000000000000$ | 0.997912$ |
| 2026-04-08 | 99,897$ | 0.000000000000000000$ | 0.996916$ |
| 2026-04-07 | 99,883$ | 0.000000000000000000$ | 0.996337$ |
| 2026-04-06 | 99,886$ | 0.000000000000000000$ | 0.996205$ |
| 2026-04-05 | 99,886$ | 0.000000000000000000$ | 0.996205$ |
| 2026-04-04 | 99,888$ | 0.000000000000000000$ | 0.996205$ |
| 2026-04-03 | 99,886$ | 0.000000000000000000$ | 0.996205$ |
| 2026-04-02 | 99,788$ | 0.000000000000000000$ | 0.996150$ |
| 2026-04-01 | 99,595$ | 0.000000000000000000$ | 0.995146$ |
| 2026-03-31 | 99,602$ | 0.000000000000000000$ | 0.993173$ |
| 2026-03-30 | 99,524$ | 0.000000000000000000$ | 0.993173$ |
| 2026-03-29 | 99,526$ | 0.000000000000000000$ | 0.992356$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
