Nest Basis Vault 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 156,857$ | 0.000000000000000000$ | N/A |
| 2026-10-17 | 156,857$ | 0.000000000000000000$ | 1.078$ |
| 2026-10-16 | 153,464$ | 0.000000000000000000$ | 1.078$ |
| 2026-10-15 | 153,490$ | 0.000000000000000000$ | 1.078$ |
| 2026-10-14 | 153,453$ | 0.000000000000000000$ | 1.078$ |
| 2026-10-13 | 164,848$ | 0.000000000000000000$ | 1.078$ |
| 2026-10-12 | 165,058$ | 0.000000000000000000$ | 1.078$ |
| 2026-10-11 | 165,069$ | 0.000000000000000000$ | 1.078$ |
| 2026-10-10 | 165,071$ | 0.000000000000000000$ | 1.078$ |
| 2026-10-09 | 145,043$ | 0.000000000000000000$ | 1.078$ |
| 2026-10-08 | 145,064$ | 0.000000000000000000$ | 1.078$ |
| 2026-10-07 | 145,020$ | 0.000000000000000000$ | 1.078$ |
| 2026-10-06 | 145,042$ | 0.000000000000000000$ | 1.078$ |
| 2026-10-05 | 145,277$ | 0.000000000000000000$ | 1.077$ |
| 2026-10-04 | 145,312$ | 0.000000000000000000$ | 1.077$ |
| 2026-10-03 | 138,627$ | 0.000000000000000000$ | 1.077$ |
| 2026-10-02 | 138,714$ | 0.000000000000000000$ | 1.077$ |
| 2026-10-01 | 134,221$ | 0.000000000000000000$ | 1.077$ |
| 2026-09-30 | 138,759$ | 0.000000000000000000$ | 1.077$ |
| 2026-09-29 | 165,259$ | 0.000000000000000000$ | 1.076$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
