Nest Basis Vault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 25,506,533$ | 48.09$ | N/A |
| 2026-06-01 | 25,509,122$ | 12.90$ | 1.061$ |
| 2026-05-31 | 25,509,286$ | 1.13$ | 1.062$ |
| 2026-05-30 | 25,503,864$ | 404.29$ | 1.062$ |
| 2026-05-29 | 25,506,264$ | 110.33$ | 1.061$ |
| 2026-05-28 | 25,494,036$ | 309.57$ | 1.061$ |
| 2026-05-27 | 25,500,098$ | 9.16$ | 1.061$ |
| 2026-05-26 | 25,597,198$ | 222.53$ | 1.061$ |
| 2026-05-25 | 25,597,217$ | 3,734.92$ | 1.061$ |
| 2026-05-24 | 25,599,349$ | 8.30$ | 1.061$ |
| 2026-05-23 | 25,593,776$ | 71.62$ | 1.061$ |
| 2026-05-22 | 25,597,417$ | 943.29$ | 1.060$ |
| 2026-05-21 | 25,597,623$ | 1,226.40$ | 1.061$ |
| 2026-05-20 | 25,586,342$ | 346.54$ | 1.061$ |
| 2026-05-19 | 25,583,599$ | 3,119.41$ | 1.060$ |
| 2026-05-18 | 25,603,512$ | 1,489.88$ | 1.060$ |
| 2026-05-17 | 25,603,512$ | 28,517$ | 1.060$ |
| 2026-05-16 | 25,600,939$ | 16,295.69$ | 1.060$ |
| 2026-05-15 | 25,597,955$ | 351.96$ | 1.060$ |
| 2026-05-14 | 25,599,915$ | 3,486.24$ | 1.059$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
