Nest Basis Vault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 26,241,465$ | 42.78$ | N/A |
| 2026-04-16 | 26,257,610$ | 340.14$ | 1.056$ |
| 2026-04-15 | 26,484,000$ | 1,504.24$ | 1.056$ |
| 2026-04-14 | 26,583,168$ | 4,943.32$ | 1.056$ |
| 2026-04-13 | 26,660,219$ | 1,522.16$ | 1.056$ |
| 2026-04-12 | 26,660,863$ | 10.32$ | 1.056$ |
| 2026-04-11 | 26,657,511$ | 50.81$ | 1.056$ |
| 2026-04-10 | 26,878,151$ | 107.45$ | 1.056$ |
| 2026-04-09 | 27,013,067$ | 397.18$ | 1.056$ |
| 2026-04-08 | 27,026,157$ | 1,098.98$ | 1.056$ |
| 2026-04-07 | 27,036,514$ | 5,727.91$ | 1.055$ |
| 2026-04-06 | 27,088,632$ | 42,431$ | 1.055$ |
| 2026-04-05 | 27,088,683$ | 1,376.00$ | 1.055$ |
| 2026-04-04 | 27,090,331$ | 1,606.82$ | 1.055$ |
| 2026-04-03 | 27,098,644$ | 7,629.45$ | 1.055$ |
| 2026-04-02 | 27,126,840$ | 12,052.29$ | 1.055$ |
| 2026-04-01 | 27,135,924$ | 125,412$ | 1.055$ |
| 2026-03-31 | 27,386,573$ | 10,483.13$ | 1.055$ |
| 2026-03-30 | 27,505,646$ | 1,502.70$ | 1.055$ |
| 2026-03-29 | 27,505,746$ | 2,058.17$ | 1.055$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
