Nest BlackOpal LiquidStone II Vault 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-10 | 116,633,928$ | 0.000000000000000000$ | N/A |
| 2026-10-09 | 116,691,471$ | 0.000000000000000000$ | 1.10$ |
| 2026-10-08 | 112,732,662$ | 0.000000000000000000$ | 1.10$ |
| 2026-10-07 | 111,820,259$ | 0.000000000000000000$ | 1.10$ |
| 2026-10-06 | 111,035,760$ | 0.000000000000000000$ | 1.10$ |
| 2026-10-05 | 109,726,117$ | 0.000000000000000000$ | 1.10$ |
| 2026-10-04 | 109,285,620$ | 0.000000000000000000$ | 1.10$ |
| 2026-10-03 | 108,975,194$ | 0.000000000000000000$ | 1.10$ |
| 2026-10-02 | 109,978,702$ | 0.000000000000000000$ | 1.10$ |
| 2026-10-01 | 110,403,815$ | 0.000000000000000000$ | 1.10$ |
| 2026-09-30 | 109,776,151$ | 0.000000000000000000$ | 1.10$ |
| 2026-09-29 | 109,336,306$ | 0.000000000000000000$ | 1.10$ |
| 2026-09-28 | 108,637,356$ | 0.000000000000000000$ | 1.10$ |
| 2026-09-27 | 108,273,278$ | 0.000000000000000000$ | 1.10$ |
| 2026-09-26 | 107,913,754$ | 0.000000000000000000$ | 1.100$ |
| 2026-09-25 | 107,311,350$ | 0.000000000000000000$ | 1.100$ |
| 2026-09-24 | 107,306,785$ | 0.000000000000000000$ | 1.099$ |
| 2026-09-23 | 107,621,911$ | 0.000000000000000000$ | 1.099$ |
| 2026-09-22 | 105,813,800$ | 0.000000000000000000$ | 1.099$ |
| 2026-09-21 | 105,870,432$ | 0.000000000000000000$ | 1.098$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
