Nest BlackOpal LiquidStone II Vault 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 64,213,173$ | 0.000000000000000000$ | N/A |
| 2026-08-10 | 62,951,832$ | 0.000000000000000000$ | 1.085$ |
| 2026-08-09 | 62,337,102$ | 0.000000000000000000$ | 1.085$ |
| 2026-08-08 | 62,052,761$ | 0.000000000000000000$ | 1.085$ |
| 2026-08-07 | 61,368,670$ | 0.000000000000000000$ | 1.085$ |
| 2026-08-06 | 61,279,516$ | 0.000000000000000000$ | 1.084$ |
| 2026-08-05 | 57,461,100$ | 0.000000000000000000$ | 1.084$ |
| 2026-08-04 | 56,247,838$ | 0.000000000000000000$ | 1.084$ |
| 2026-08-03 | 53,598,669$ | 0.000000000000000000$ | 1.083$ |
| 2026-08-02 | 52,861,490$ | 0.000000000000000000$ | 1.083$ |
| 2026-08-01 | 50,388,919$ | 0.000000000000000000$ | 1.083$ |
| 2026-07-31 | 49,056,725$ | 0.000000000000000000$ | 1.082$ |
| 2026-07-30 | 48,505,488$ | 0.000000000000000000$ | 1.082$ |
| 2026-07-29 | 47,928,729$ | 0.000000000000000000$ | 1.082$ |
| 2026-07-28 | 47,199,881$ | 0.000000000000000000$ | 1.081$ |
| 2026-07-27 | 47,384,478$ | 0.000000000000000000$ | 1.081$ |
| 2026-07-26 | 47,449,671$ | 0.000000000000000000$ | 1.080$ |
| 2026-07-25 | 45,693,870$ | 0.000000000000000000$ | 1.080$ |
| 2026-07-24 | 44,530,801$ | 0.000000000000000000$ | 1.080$ |
| 2026-07-23 | 43,105,320$ | 1,192.05$ | 1.080$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
