Nest BlackOpal LiquidStone II Vault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 14,089,642$ | 1,099.27$ | N/A |
| 2026-04-17 | 14,437,578$ | 6,005.48$ | 1.049$ |
| 2026-04-16 | 14,439,827$ | 49.87$ | 1.049$ |
| 2026-04-15 | 14,404,884$ | 553.15$ | 1.048$ |
| 2026-04-14 | 14,416,205$ | 6,209.71$ | 1.048$ |
| 2026-04-13 | 15,725,112$ | 0.000000000000000000$ | 1.048$ |
| 2026-04-12 | 15,679,083$ | 0.000000000000000000$ | 1.047$ |
| 2026-04-11 | 15,703,601$ | 0.000000000000000000$ | 1.047$ |
| 2026-04-10 | 15,658,763$ | 0.000000000000000000$ | 1.047$ |
| 2026-04-09 | 15,565,936$ | 0.000000000000000000$ | 1.046$ |
| 2026-04-08 | 15,269,789$ | 0.000000000000000000$ | 1.046$ |
| 2026-04-07 | 16,141,650$ | 0.000000000000000000$ | 1.046$ |
| 2026-04-06 | 16,625,249$ | 0.000000000000000000$ | 1.045$ |
| 2026-04-05 | 16,622,582$ | 0.000000000000000000$ | 1.044$ |
| 2026-04-04 | 16,685,151$ | 0.000000000000000000$ | 1.044$ |
| 2026-04-03 | 16,624,460$ | 0.000000000000000000$ | 1.044$ |
| 2026-04-02 | 16,620,917$ | 0.000000000000000000$ | 1.044$ |
| 2026-04-01 | 16,629,149$ | 0.000000000000000000$ | 1.044$ |
| 2026-03-31 | 16,665,833$ | 0.000000000000000000$ | 1.044$ |
| 2026-03-30 | 16,603,795$ | 0.000000000000000000$ | 1.043$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
