Nest BlackOpal LiquidStone II Vault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 24,946,708$ | 105.17$ | N/A |
| 2026-06-20 | 24,983,356$ | 8.14$ | 1.069$ |
| 2026-06-19 | 23,743,011$ | 8.14$ | 1.069$ |
| 2026-06-18 | 20,140,541$ | 1.13$ | 1.069$ |
| 2026-06-17 | 20,036,236$ | 2,068.49$ | 1.068$ |
| 2026-06-16 | 18,151,153$ | 538.52$ | 1.068$ |
| 2026-06-15 | 17,796,720$ | 615.82$ | 1.068$ |
| 2026-06-14 | 16,799,693$ | 615.82$ | 1.067$ |
| 2026-06-13 | 14,185,345$ | 299.99$ | 1.067$ |
| 2026-06-12 | 13,936,695$ | 909.17$ | 1.067$ |
| 2026-06-11 | 13,823,509$ | 1,004.70$ | 1.067$ |
| 2026-06-10 | 13,802,547$ | 2,926.54$ | 1.067$ |
| 2026-06-09 | 13,605,823$ | 14.54$ | 1.066$ |
| 2026-06-08 | 12,808,990$ | 14.54$ | 1.066$ |
| 2026-06-07 | 12,712,849$ | 4,616.45$ | 1.065$ |
| 2026-06-06 | 12,699,252$ | 504.96$ | 1.065$ |
| 2026-06-05 | 12,367,410$ | 12.46$ | 1.064$ |
| 2026-06-04 | 12,316,102$ | 10.34$ | 1.064$ |
| 2026-06-03 | 12,206,174$ | 9,992.73$ | 1.064$ |
| 2026-06-02 | 12,233,562$ | 1,175.05$ | 1.064$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
