Nest Credit Vault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 39,462$ | 68,673$ | N/A |
| 2026-06-01 | 39,454$ | 68,673$ | 1.027$ |
| 2026-05-31 | 39,512$ | 68,673$ | 1.025$ |
| 2026-05-30 | 39,522$ | 68,673$ | 1.025$ |
| 2026-05-29 | 39,522$ | 68,673$ | 1.025$ |
| 2026-05-28 | 39,545$ | 68,673$ | 1.024$ |
| 2026-05-27 | 39,587$ | 68,673$ | 1.024$ |
| 2026-05-26 | 39,700$ | 68,673$ | 1.024$ |
| 2026-05-25 | 39,694$ | 68,673$ | 1.024$ |
| 2026-05-24 | 39,707$ | 68,673$ | 1.024$ |
| 2026-05-23 | 39,740$ | 68,673$ | 1.024$ |
| 2026-05-22 | 39,823$ | 68,673$ | 1.024$ |
| 2026-05-21 | 39,815$ | 68,673$ | 1.022$ |
| 2026-05-20 | 39,933$ | 68,673$ | 1.022$ |
| 2026-05-19 | 40,049$ | 68,673$ | 1.023$ |
| 2026-05-18 | 40,985$ | 68,673$ | 1.025$ |
| 2026-05-17 | 40,985$ | 68,673$ | 1.026$ |
| 2026-05-16 | 40,995$ | 68,673$ | 1.026$ |
| 2026-05-15 | 41,272$ | 68,673$ | 1.026$ |
| 2026-05-14 | 43,391$ | 68,673$ | 1.025$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
