Nest Credit Vault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 46,560$ | 68,673$ | N/A |
| 2026-04-16 | 46,467$ | 68,673$ | 1.023$ |
| 2026-04-15 | 46,428$ | 68,673$ | 1.019$ |
| 2026-04-14 | 193,999$ | 68,673$ | 1.016$ |
| 2026-04-13 | 193,356$ | 68,673$ | 1.010$ |
| 2026-04-12 | 193,348$ | 68,673$ | 1.007$ |
| 2026-04-11 | 197,517$ | 68,673$ | 1.007$ |
| 2026-04-10 | 196,566$ | 68,673$ | 1.007$ |
| 2026-04-09 | 195,929$ | 68,673$ | 1.006$ |
| 2026-04-08 | 192,011$ | 68,673$ | 1.002$ |
| 2026-04-07 | 190,544$ | 68,673$ | 0.995861$ |
| 2026-04-06 | 190,711$ | 68,673$ | 0.991304$ |
| 2026-04-05 | 190,743$ | 68,673$ | 0.991109$ |
| 2026-04-04 | 194,003$ | 68,673$ | 0.991109$ |
| 2026-04-03 | 193,401$ | 68,673$ | 0.991108$ |
| 2026-04-02 | 190,293$ | 68,673$ | 0.984327$ |
| 2026-04-01 | 196,698$ | 68,673$ | 0.975033$ |
| 2026-03-31 | 197,472$ | 68,673$ | 0.973396$ |
| 2026-03-30 | 198,290$ | 68,673$ | 0.974093$ |
| 2026-03-29 | 198,855$ | 68,673$ | 0.978512$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
