Nest ETF Vault 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 537.80$ | 0.000000000000000000$ | N/A |
| 2026-08-30 | 538.31$ | 0.000000000000000000$ | 1.009$ |
| 2026-08-29 | 543.31$ | 0.000000000000000000$ | 1.009$ |
| 2026-08-28 | 549.91$ | 0.000000000000000000$ | 1.009$ |
| 2026-08-27 | 549.91$ | 0.000000000000000000$ | 1.009$ |
| 2026-08-26 | 549.91$ | 0.000000000000000000$ | 1.009$ |
| 2026-08-25 | 550.50$ | 0.000000000000000000$ | 1.009$ |
| 2026-08-24 | 550.50$ | 0.000000000000000000$ | 1.009$ |
| 2026-08-23 | 551.78$ | 0.000000000000000000$ | 1.009$ |
| 2026-08-22 | 551.78$ | 0.000000000000000000$ | 1.009$ |
| 2026-08-21 | 551.78$ | 0.000000000000000000$ | 1.009$ |
| 2026-08-20 | 551.78$ | 0.000000000000000000$ | 1.009$ |
| 2026-08-19 | 555.78$ | 0.000000000000000000$ | 1.009$ |
| 2026-08-18 | 555.78$ | 0.000000000000000000$ | 1.009$ |
| 2026-08-17 | 555.78$ | 0.000000000000000000$ | 1.009$ |
| 2026-08-16 | 555.90$ | 0.000000000000000000$ | 1.009$ |
| 2026-08-15 | 563.66$ | 0.000000000000000000$ | 1.009$ |
| 2026-08-14 | 563.66$ | 0.000000000000000000$ | 1.009$ |
| 2026-08-13 | 563.66$ | 0.000000000000000000$ | 1.009$ |
| 2026-08-12 | 563.66$ | 0.000000000000000000$ | 1.009$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
