Nest Institutional Vault 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 11,952.53$ | 0.000000000000000000$ | N/A |
| 2026-08-30 | 11,953.63$ | 0.000000000000000000$ | 1.019$ |
| 2026-08-29 | 11,958.18$ | 0.000000000000000000$ | 1.019$ |
| 2026-08-28 | 11,968.65$ | 0.000000000000000000$ | 1.019$ |
| 2026-08-27 | 11,972.83$ | 0.000000000000000000$ | 1.019$ |
| 2026-08-26 | 11,972.83$ | 0.000000000000000000$ | 1.019$ |
| 2026-08-25 | 11,996.30$ | 0.000000000000000000$ | 1.019$ |
| 2026-08-24 | 12,061.55$ | 0.000000000000000000$ | 1.019$ |
| 2026-08-23 | 12,064.74$ | 0.000000000000000000$ | 1.019$ |
| 2026-08-22 | 12,070.77$ | 0.000000000000000000$ | 1.019$ |
| 2026-08-21 | 12,071.77$ | 0.000000000000000000$ | 1.019$ |
| 2026-08-20 | 12,083.29$ | 0.000000000000000000$ | 1.019$ |
| 2026-08-19 | 12,083.29$ | 0.000000000000000000$ | 1.019$ |
| 2026-08-18 | 12,100.67$ | 0.000000000000000000$ | 1.019$ |
| 2026-08-17 | 12,100.67$ | 0.000000000000000000$ | 1.019$ |
| 2026-08-16 | 12,105.77$ | 0.000000000000000000$ | 1.019$ |
| 2026-08-15 | 12,128.07$ | 0.000000000000000000$ | 1.019$ |
| 2026-08-14 | 12,130.07$ | 0.000000000000000000$ | 1.019$ |
| 2026-08-13 | 12,133.37$ | 0.000000000000000000$ | 1.019$ |
| 2026-08-12 | 12,135.73$ | 0.000000000000000000$ | 1.019$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
