Nest Institutional Vault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 13,840.01$ | 2.18$ | N/A |
| 2026-06-01 | 13,842.12$ | 41.39$ | 1.019$ |
| 2026-05-31 | 13,858.38$ | 52.00$ | 1.019$ |
| 2026-05-30 | 13,912.72$ | 23.04$ | 1.019$ |
| 2026-05-29 | 13,919.96$ | 60.70$ | 1.019$ |
| 2026-05-28 | 13,961.18$ | 4.17$ | 1.019$ |
| 2026-05-27 | 13,964.97$ | 35.92$ | 1.019$ |
| 2026-05-26 | 14,002.84$ | 4.27$ | 1.019$ |
| 2026-05-25 | 14,024.05$ | 19.17$ | 1.019$ |
| 2026-05-24 | 14,032.28$ | 191.29$ | 1.019$ |
| 2026-05-23 | 14,126.65$ | 11.99$ | 1.019$ |
| 2026-05-22 | 14,138.81$ | 76.56$ | 1.019$ |
| 2026-05-21 | 14,321.35$ | 43.95$ | 1.019$ |
| 2026-05-20 | 14,346.37$ | 84.56$ | 1.019$ |
| 2026-05-19 | 14,431.02$ | 16.92$ | 1.019$ |
| 2026-05-18 | 14,439.08$ | 5.97$ | 1.019$ |
| 2026-05-17 | 14,443.18$ | 19.97$ | 1.019$ |
| 2026-05-16 | 14,466.88$ | 3.51$ | 1.019$ |
| 2026-05-15 | 14,477.12$ | 79.49$ | 1.019$ |
| 2026-05-14 | 14,554.73$ | 82.42$ | 1.019$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
