Nest Institutional Vault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 15,953.02$ | 9.07$ | N/A |
| 2026-04-16 | 15,960.85$ | 96.03$ | 1.019$ |
| 2026-04-15 | 16,066.61$ | 17.58$ | 1.019$ |
| 2026-04-14 | 16,156.26$ | 7.77$ | 1.019$ |
| 2026-04-13 | 16,162.42$ | 9.30$ | 1.019$ |
| 2026-04-12 | 16,171.95$ | 8.67$ | 1.019$ |
| 2026-04-11 | 16,182.51$ | 67.52$ | 1.019$ |
| 2026-04-10 | 16,247.61$ | 8.58$ | 1.019$ |
| 2026-04-09 | 16,251.95$ | 7.38$ | 1.019$ |
| 2026-04-08 | 16,263.21$ | 6.08$ | 1.019$ |
| 2026-04-07 | 16,269.05$ | 13.87$ | 1.019$ |
| 2026-04-06 | 16,456.40$ | 230.83$ | 1.019$ |
| 2026-04-05 | 16,680.28$ | 634.12$ | 1.019$ |
| 2026-04-04 | 16,692.96$ | 21.62$ | 1.019$ |
| 2026-04-03 | 16,699.38$ | 112.45$ | 1.019$ |
| 2026-04-02 | 16,776.78$ | 119.91$ | 1.019$ |
| 2026-04-01 | 16,779.77$ | 145.10$ | 1.019$ |
| 2026-03-31 | 16,916.76$ | 283.86$ | 1.019$ |
| 2026-03-30 | 5,012,289$ | 149.01$ | 1.019$ |
| 2026-03-29 | 5,012,277$ | 883.14$ | 1.019$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
