Nest Treasury Vault 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 8,077,926$ | 0.000000000000000000$ | N/A |
| 2026-10-17 | 6,296,793$ | 0.000000000000000000$ | 1.060$ |
| 2026-10-16 | 6,205,097$ | 0.000000000000000000$ | 1.060$ |
| 2026-10-15 | 4,717,515$ | 0.000000000000000000$ | 1.060$ |
| 2026-10-14 | 4,436,266$ | 0.000000000000000000$ | 1.060$ |
| 2026-10-13 | 4,435,898$ | 0.000000000000000000$ | 1.060$ |
| 2026-10-12 | 4,435,911$ | 0.000000000000000000$ | 1.059$ |
| 2026-10-11 | 4,435,735$ | 0.000000000000000000$ | 1.059$ |
| 2026-10-10 | 4,435,736$ | 0.000000000000000000$ | 1.059$ |
| 2026-10-09 | 4,435,325$ | 0.000000000000000000$ | 1.059$ |
| 2026-10-08 | 4,434,933$ | 0.000000000000000000$ | 1.059$ |
| 2026-10-07 | 4,434,557$ | 0.000000000000000000$ | 1.059$ |
| 2026-10-06 | 4,433,392$ | 0.000000000000000000$ | 1.059$ |
| 2026-10-05 | 4,458,635$ | 0.000000000000000000$ | 1.059$ |
| 2026-10-04 | 4,458,638$ | 0.000000000000000000$ | 1.059$ |
| 2026-10-03 | 4,458,639$ | 0.000000000000000000$ | 1.059$ |
| 2026-10-02 | 4,458,390$ | 0.000000000000000000$ | 1.059$ |
| 2026-10-01 | 4,363,547$ | 0.000000000000000000$ | 1.058$ |
| 2026-09-30 | 4,358,110$ | 0.000000000000000000$ | 1.058$ |
| 2026-09-29 | 3,703,071$ | 0.000000000000000000$ | 1.058$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
