Nest Treasury Vault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 669,767$ | 872.30$ | N/A |
| 2026-04-16 | 669,742$ | 872.30$ | 1.042$ |
| 2026-04-15 | 669,693$ | 872.30$ | 1.042$ |
| 2026-04-14 | 668,934$ | 872.30$ | 1.042$ |
| 2026-04-13 | 1,640,466$ | 872.30$ | 1.042$ |
| 2026-04-12 | 1,640,965$ | 872.30$ | 1.041$ |
| 2026-04-11 | 1,640,870$ | 872.30$ | 1.041$ |
| 2026-04-10 | 1,642,361$ | 872.30$ | 1.041$ |
| 2026-04-09 | 1,905,104$ | 872.30$ | 1.041$ |
| 2026-04-08 | 1,904,946$ | 872.30$ | 1.041$ |
| 2026-04-07 | 1,963,085$ | 872.30$ | 1.041$ |
| 2026-04-06 | 1,963,344$ | 872.30$ | 1.041$ |
| 2026-04-05 | 1,963,348$ | 872.30$ | 1.041$ |
| 2026-04-04 | 1,963,603$ | 872.30$ | 1.041$ |
| 2026-04-03 | 2,541,927$ | 872.30$ | 1.041$ |
| 2026-04-02 | 2,944,493$ | 872.30$ | 1.040$ |
| 2026-04-01 | 2,207,451$ | 872.30$ | 1.040$ |
| 2026-03-31 | 2,220,510$ | 872.30$ | 1.040$ |
| 2026-03-30 | 2,220,807$ | 872.30$ | 1.040$ |
| 2026-03-29 | 2,221,170$ | 872.30$ | 1.040$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
