Nest WisdomTree Vault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,938,283$ | 0.000000000000000000$ | N/A |
| 2026-04-16 | 2,899,108$ | 0.000000000000000000$ | 0.977529$ |
| 2026-04-15 | 2,881,650$ | 0.000000000000000000$ | 0.967331$ |
| 2026-04-14 | 2,969,250$ | 0.000000000000000000$ | 0.961552$ |
| 2026-04-13 | 2,955,988$ | 0.000000000000000000$ | 0.955807$ |
| 2026-04-12 | 2,955,996$ | 0.000000000000000000$ | 0.951522$ |
| 2026-04-11 | 2,956,014$ | 0.000000000000000000$ | 0.951522$ |
| 2026-04-10 | 2,954,094$ | 0.000000000000000000$ | 0.951522$ |
| 2026-04-09 | 2,936,925$ | 0.000000000000000000$ | 0.950574$ |
| 2026-04-08 | 2,917,924$ | 0.000000000000000000$ | 0.945367$ |
| 2026-04-07 | 183,357$ | 0.000000000000000000$ | 0.939250$ |
| 2026-04-06 | 183,461$ | 0.000000000000000000$ | 0.933639$ |
| 2026-04-05 | 183,536$ | 0.000000000000000000$ | 0.933639$ |
| 2026-04-04 | 183,588$ | 0.000000000000000000$ | 0.933639$ |
| 2026-04-03 | 182,531$ | 0.000000000000000000$ | 0.933639$ |
| 2026-04-02 | 185,206$ | 0.000000000000000000$ | 0.927943$ |
| 2026-04-01 | 186,275$ | 0.000000000000000000$ | 0.918263$ |
| 2026-03-31 | 186,485$ | 0.000000000000000000$ | 0.913572$ |
| 2026-03-30 | 187,741$ | 0.000000000000000000$ | 0.913574$ |
| 2026-03-29 | 188,310$ | 0.000000000000000000$ | 0.919527$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
