Nest WisdomTree Vault 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-07 | 25,542$ | 0.000000000000000000$ | N/A |
| 2026-10-06 | 25,548$ | 0.000000000000000000$ | 0.909776$ |
| 2026-10-05 | 2,683,076$ | 0.000000000000000000$ | 0.909776$ |
| 2026-10-04 | 2,700,561$ | 0.000000000000000000$ | 0.913420$ |
| 2026-10-03 | 2,715,442$ | 0.000000000000000000$ | 0.919371$ |
| 2026-10-02 | 2,719,513$ | 0.000000000000000000$ | 0.924437$ |
| 2026-10-01 | 2,720,060$ | 0.000000000000000000$ | 0.925823$ |
| 2026-09-30 | 2,725,506$ | 0.000000000000000000$ | 0.925823$ |
| 2026-09-29 | 2,732,422$ | 0.000000000000000000$ | 0.927675$ |
| 2026-09-28 | 2,735,154$ | 0.000000000000000000$ | 0.929995$ |
| 2026-09-27 | 2,741,994$ | 0.000000000000000000$ | 0.930925$ |
| 2026-09-26 | 2,750,229$ | 0.000000000000000000$ | 0.933253$ |
| 2026-09-25 | 2,758,488$ | 0.000000000000000000$ | 0.936055$ |
| 2026-09-24 | 2,768,152$ | 0.000000000000000000$ | 0.938865$ |
| 2026-09-23 | 2,776,468$ | 0.000000000000000000$ | 0.942154$ |
| 2026-09-22 | 2,784,800$ | 0.000000000000000000$ | 0.944983$ |
| 2026-09-21 | 2,793,262$ | 0.000000000000000000$ | 0.947819$ |
| 2026-09-20 | 2,800,249$ | 0.000000000000000000$ | 0.950665$ |
| 2026-09-19 | 2,808,655$ | 0.000000000000000000$ | 0.953043$ |
| 2026-09-18 | 2,817,087$ | 0.000000000000000000$ | 0.955903$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
