NEST 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,542,165$ | 515,664$ | N/A |
| 2026-06-01 | 3,892,096$ | 144,318$ | 0.02581013$ |
| 2026-05-31 | 3,621,317$ | 216,296$ | 0.01773205$ |
| 2026-05-30 | 3,511,435$ | 190,386$ | 0.01664353$ |
| 2026-05-29 | 2,954,517$ | 236,639$ | 0.01576045$ |
| 2026-05-28 | 2,547,537$ | 204,024$ | 0.01309784$ |
| 2026-05-27 | 3,645,250$ | 323,664$ | 0.01231163$ |
| 2026-05-26 | 2,898,122$ | 180,181$ | 0.01671641$ |
| 2026-05-25 | 1,705,819$ | 83,294$ | 0.01264602$ |
| 2026-05-24 | 1,287,634$ | 101,907$ | 0.00731665$ |
| 2026-05-23 | 1,131,724$ | 76,135$ | 0.00533207$ |
| 2026-05-22 | 1,200,028$ | 99,531$ | 0.00468389$ |
| 2026-05-21 | 1,142,575$ | 61,396$ | 0.00489345$ |
| 2026-05-20 | 1,034,455$ | 20,531$ | 0.00451220$ |
| 2026-05-19 | 1,070,301$ | 28,445$ | 0.00379752$ |
| 2026-05-18 | 1,037,993$ | 61,664$ | 0.00382625$ |
| 2026-05-17 | 933,337$ | 29,494$ | 0.00368151$ |
| 2026-05-16 | 988,035$ | 27,473$ | 0.00330339$ |
| 2026-05-15 | 1,024,219$ | 51,205$ | 0.00346150$ |
| 2026-05-14 | 838,507$ | 18,687.18$ | 0.00358574$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
