NEST 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-25 | 4,544,711$ | 138,968$ | N/A |
| 2026-10-24 | 4,694,395$ | 135,722$ | 0.01610261$ |
| 2026-10-23 | 4,560,459$ | 111,213$ | 0.01658523$ |
| 2026-10-22 | 4,412,124$ | 193,051$ | 0.01601983$ |
| 2026-10-21 | 4,091,818$ | 93,171$ | 0.01641839$ |
| 2026-10-20 | 4,283,452$ | 97,839$ | 0.01515937$ |
| 2026-10-19 | 4,102,782$ | 95,493$ | 0.01577305$ |
| 2026-10-18 | 4,205,379$ | 92,370$ | 0.01507788$ |
| 2026-10-17 | 4,337,743$ | 286,603$ | 0.01541153$ |
| 2026-10-16 | 4,577,425$ | 272,531$ | 0.01585671$ |
| 2026-10-15 | 3,797,703$ | 140,163$ | 0.01665647$ |
| 2026-10-14 | 3,886,211$ | 108,510$ | 0.01452402$ |
| 2026-10-13 | 3,943,841$ | 182,440$ | 0.01483569$ |
| 2026-10-12 | 3,908,829$ | 277,583$ | 0.01496924$ |
| 2026-10-11 | 3,681,327$ | 120,819$ | 0.01476023$ |
| 2026-10-10 | 3,762,292$ | 109,782$ | 0.01380566$ |
| 2026-10-09 | 3,674,467$ | 148,890$ | 0.01404548$ |
| 2026-10-08 | 3,787,724$ | 85,665$ | 0.01361677$ |
| 2026-10-07 | 4,102,217$ | 178,326$ | 0.01490408$ |
| 2026-10-06 | 4,418,175$ | 85,320$ | 0.01600079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
