NEST 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 2,794,595$ | 66,272$ | N/A |
| 2026-09-06 | 2,749,521$ | 49,860$ | 0.01135124$ |
| 2026-09-05 | 2,702,339$ | 61,101$ | 0.01112849$ |
| 2026-09-04 | 3,020,239$ | 152,600$ | 0.01088269$ |
| 2026-09-03 | 2,612,516$ | 139,201$ | 0.01166761$ |
| 2026-09-02 | 3,266,424$ | 154,045$ | 0.01060829$ |
| 2026-09-01 | 3,744,604$ | 477,013$ | 0.01318273$ |
| 2026-08-31 | 3,210,523$ | 81,587$ | 0.01507903$ |
| 2026-08-30 | 3,561,806$ | 90,476$ | 0.01219363$ |
| 2026-08-29 | 3,398,063$ | 137,519$ | 0.01345706$ |
| 2026-08-28 | 3,553,469$ | 239,235$ | 0.01273943$ |
| 2026-08-27 | 3,038,091$ | 84,971$ | 0.01322584$ |
| 2026-08-26 | 3,282,257$ | 147,625$ | 0.01204208$ |
| 2026-08-25 | 3,190,311$ | 181,547$ | 0.01296789$ |
| 2026-08-24 | 3,959,642$ | 536,648$ | 0.01249725$ |
| 2026-08-23 | 3,105,421$ | 436,522$ | 0.01547872$ |
| 2026-08-22 | 1,902,873$ | 66,713$ | 0.01191013$ |
| 2026-08-21 | 2,141,846$ | 193,148$ | 0.00727199$ |
| 2026-08-20 | 1,676,254$ | 91,941$ | 0.00813061$ |
| 2026-08-19 | 1,312,364$ | 18,678.95$ | 0.00673893$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
